Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-28-2026) |
$9.90 |
|---|---|
| Change |
-$0.49
(-4.72%)
|
| Volume | 10,438 |
| Open | $10.48 |
|---|---|
| Day Range | $9.90 - $10.89 |
| 52 Week Low | $8.05 |
| 52 Week High | $14.81 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-25-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $132,085,454 |
| Shares Outstanding | 13,341,965 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$3.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 9.90 |
-$0.49
(-4.72%)
|
| May 27, 2026 | 10.39 |
-$0.12
(-1.09%)
|
| May 26, 2026 | 10.51 |
-$0.12
(-1.08%)
|
| May 25, 2026 | 10.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.62 |
$0.07
(0.66%)
|
| May 21, 2026 | 10.55 |
-$0.34
(-3.08%)
|
| May 20, 2026 | 10.89 |
$0.13
(1.21%)
|
| May 19, 2026 | 10.76 |
$0.00
(0.00%)
|
| May 18, 2026 | 10.76 |
$0.25
(2.33%)
|
| May 15, 2026 | 10.51 |
-$0.34
(-3.13%)
|
| May 14, 2026 | 10.85 |
$0.02
(0.18%)
|
| May 13, 2026 | 10.83 |
-$0.50
(-4.41%)
|
| May 12, 2026 | 11.33 |
-$0.16
(-1.39%)
|
| May 11, 2026 | 11.49 |
$0.55
(4.98%)
|
| May 08, 2026 | 10.95 |
-$0.11
(-1.04%)
|
| May 07, 2026 | 11.06 |
$0.50
(4.73%)
|
| May 06, 2026 | 10.56 |
-$0.44
(-4.00%)
|
| May 05, 2026 | 11.00 |
$0.41
(3.87%)
|
| May 04, 2026 | 10.59 |
$0.06
(0.52%)
|
| May 01, 2026 | 10.53 |
$0.02
(0.24%)
|
| April 30, 2026 | 10.51 |
-$0.50
(-4.54%)
|
| April 29, 2026 | 11.01 |
$0.00
(0.00%)
|
| April 28, 2026 | 11.01 |
$0.01
(0.09%)
|
| April 27, 2026 | 11.00 |
-$0.09
(-0.81%)
|
| April 24, 2026 | 11.09 |
-$0.20
(-1.77%)
|
| April 23, 2026 | 11.29 |
-$0.04
(-0.35%)
|
| April 22, 2026 | 11.33 |
-$0.02
(-0.18%)
|
| April 21, 2026 | 11.35 |
$0.14
(1.26%)
|
| April 20, 2026 | 11.21 |
-$0.01
(-0.05%)
|
| April 17, 2026 | 11.21 |
-$0.15
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
