Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-27-2026) |
$300.00 |
|---|---|
| Change |
$20.00
(7.14%)
|
| Volume | 31,000 |
| Open | $285.00 |
|---|---|
| Day Range | $285.00 - $300.00 |
| 52 Week Low | $110.00 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 300.00 |
$20.00
(7.14%)
|
| April 24, 2026 | 280.00 |
$5.00
(1.82%)
|
| April 23, 2026 | 275.00 |
-$5.00
(-1.79%)
|
| April 22, 2026 | 280.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 280.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 280.00 |
-$75.00
(-21.13%)
|
| April 17, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 09, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 08, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 07, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 06, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 03, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 355.00 |
$0.00
(0.00%)
|
| April 01, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 31, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 30, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 26, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 25, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 20, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 18, 2026 | 355.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 355.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
