Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LiveWire Group Inc. (LVWR : NYE)
Sector: Consumer Goods
|
Close (09-18-2026) |
$1.63 |
|---|---|
| Change |
$0.21
(14.79%)
|
| Volume | 2,282,627 |
| Open | $1.49 |
|---|---|
| Day Range | $1.45 - $1.77 |
| 52 Week Low | $0.65 |
| 52 Week High | $6.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $334,822,305 |
| Shares Outstanding | 205,412,457 |
| Book Value per Share | $27.17 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
LiveWire Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.63 |
$0.21
(14.79%)
|
| September 17, 2026 | 1.42 |
$0.23
(19.33%)
|
| September 16, 2026 | 1.19 |
$0.07
(6.25%)
|
| September 15, 2026 | 1.12 |
$0.02
(1.82%)
|
| September 14, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| September 11, 2026 | 1.14 |
$0.01
(0.88%)
|
| September 10, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| September 09, 2026 | 1.14 |
-$0.09
(-7.32%)
|
| September 08, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| September 07, 2026 | 1.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.28 |
$0.13
(11.30%)
|
| September 03, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| September 02, 2026 | 1.20 |
$0.06
(5.26%)
|
| September 01, 2026 | 1.14 |
-$0.08
(-6.56%)
|
| August 31, 2026 | 1.22 |
-$0.13
(-9.63%)
|
| August 28, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| August 27, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| August 26, 2026 | 1.37 |
$0.14
(11.38%)
|
| August 25, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| August 24, 2026 | 1.27 |
$0.07
(5.83%)
|
| August 21, 2026 | 1.20 |
$0.07
(6.19%)
|
| August 20, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| August 19, 2026 | 1.14 |
-$0.10
(-8.06%)
|
| August 18, 2026 | 1.24 |
$0.09
(7.83%)
|
| August 17, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| August 14, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| August 13, 2026 | 1.25 |
$0.13
(11.61%)
|
| August 12, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| August 11, 2026 | 1.16 |
$0.03
(2.65%)
|
| August 10, 2026 | 1.13 |
$0.05
(4.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
