Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Largo Physical Vanadium Corp (VAND : TSV)
Sector: Basic Materials
|
Close (09-25-2026) |
$0.68 |
|---|---|
| Change |
-$0.11
(-13.92%)
|
| Volume | 4,509 |
| Open | $0.71 |
|---|---|
| Day Range | $0.68 - $0.71 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,435,423 |
| Shares Outstanding | 16,816,799 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Largo Physical Vanadium Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.68 |
-$0.11
(-13.92%)
|
| September 24, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.79 |
$0.08
(11.27%)
|
| September 21, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| September 17, 2026 | 0.75 |
$0.02
(2.74%)
|
| September 16, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| September 15, 2026 | 0.78 |
$0.05
(6.85%)
|
| September 14, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.73 |
-$0.06
(-7.59%)
|
| September 10, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 03, 2026 | 0.82 |
$0.10
(13.89%)
|
| September 02, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| August 31, 2026 | 0.73 |
-$0.08
(-9.88%)
|
| August 28, 2026 | 0.81 |
$0.08
(10.96%)
|
| August 27, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| August 26, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.75 |
$0.02
(2.74%)
|
| August 21, 2026 | 0.73 |
$0.03
(4.29%)
|
| August 20, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| August 19, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.74 |
$0.07
(10.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
