Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$0.35 |
|---|---|
| Change |
$0.08
(27.27%)
|
| Volume | 1,456,897 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.36 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,447,032 |
| Shares Outstanding | 92,705,806 |
| Book Value per Share | $3.93 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.35 |
$0.08
(27.27%)
|
| April 16, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| April 15, 2026 | 0.28 |
$0.01
(1.82%)
|
| April 14, 2026 | 0.28 |
$0.02
(5.77%)
|
| April 13, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| April 10, 2026 | 0.27 |
$0.05
(20.00%)
|
| April 09, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 08, 2026 | 0.23 |
$0.02
(9.52%)
|
| April 07, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| April 06, 2026 | 0.24 |
$0.04
(17.50%)
|
| April 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.20 |
$0.01
(5.26%)
|
| March 27, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| March 26, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| March 25, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 24, 2026 | 0.23 |
$0.01
(2.27%)
|
| March 23, 2026 | 0.22 |
$0.03
(12.82%)
|
| March 20, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| March 19, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| March 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.22 |
$0.03
(16.22%)
|
| March 16, 2026 | 0.19 |
$0.01
(2.78%)
|
| March 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 11, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| March 10, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| March 09, 2026 | 0.19 |
$0.01
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
