Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$11.29 |
|---|---|
| Change |
$1.22
(12.12%)
|
| Volume | 4,783,230 |
| Open | $10.16 |
|---|---|
| Day Range | $9.96 - $11.53 |
| 52 Week Low | $7.48 |
| 52 Week High | $18.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,699,218,272 |
| Shares Outstanding | 150,506,490 |
| Book Value per Share | $11.71 |
| Earnings per Share | -$6.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 11.29 |
$1.22
(12.12%)
|
| May 26, 2026 | 10.07 |
$0.62
(6.56%)
|
| May 25, 2026 | 9.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.45 |
-$0.03
(-0.32%)
|
| May 21, 2026 | 9.48 |
$0.63
(7.12%)
|
| May 20, 2026 | 8.85 |
$0.46
(5.48%)
|
| May 19, 2026 | 8.39 |
-$0.10
(-1.18%)
|
| May 18, 2026 | 8.49 |
-$0.27
(-3.08%)
|
| May 15, 2026 | 8.76 |
-$0.26
(-2.88%)
|
| May 14, 2026 | 9.02 |
-$0.01
(-0.11%)
|
| May 13, 2026 | 9.03 |
-$0.17
(-1.85%)
|
| May 12, 2026 | 9.20 |
$0.12
(1.32%)
|
| May 11, 2026 | 9.08 |
-$0.78
(-7.91%)
|
| May 08, 2026 | 9.86 |
$0.12
(1.23%)
|
| May 07, 2026 | 9.74 |
-$0.30
(-2.99%)
|
| May 06, 2026 | 10.04 |
$0.33
(3.40%)
|
| May 05, 2026 | 9.71 |
-$0.43
(-4.24%)
|
| May 04, 2026 | 10.14 |
$0.51
(5.30%)
|
| May 01, 2026 | 9.63 |
$0.04
(0.42%)
|
| April 30, 2026 | 9.59 |
$0.39
(4.24%)
|
| April 29, 2026 | 9.20 |
-$0.41
(-4.27%)
|
| April 28, 2026 | 9.61 |
$0.02
(0.21%)
|
| April 27, 2026 | 9.59 |
-$0.29
(-2.94%)
|
| April 24, 2026 | 9.88 |
-$0.64
(-6.08%)
|
| April 23, 2026 | 10.52 |
-$0.16
(-1.50%)
|
| April 22, 2026 | 10.68 |
$0.49
(4.81%)
|
| April 21, 2026 | 10.19 |
-$0.63
(-5.82%)
|
| April 20, 2026 | 10.82 |
-$0.16
(-1.46%)
|
| April 17, 2026 | 10.98 |
$0.97
(9.69%)
|
| April 16, 2026 | 10.01 |
-$0.36
(-3.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
