Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$10.21 |
|---|---|
| Change |
$0.29
(2.92%)
|
| Volume | 5,983,608 |
| Open | $11.89 |
|---|---|
| Day Range | $9.25 - $12.10 |
| 52 Week Low | $7.48 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,535,758,428 |
| Shares Outstanding | 150,417,084 |
| Book Value per Share | $29.17 |
| Earnings per Share | -$6.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 10.21 |
$0.29
(2.92%)
|
| March 06, 2026 | 9.92 |
-$0.39
(-3.78%)
|
| March 05, 2026 | 10.31 |
-$0.30
(-2.83%)
|
| March 04, 2026 | 10.61 |
-$0.06
(-0.56%)
|
| March 03, 2026 | 10.67 |
-$1.14
(-9.65%)
|
| March 02, 2026 | 11.81 |
$0.29
(2.52%)
|
| February 27, 2026 | 11.52 |
$0.37
(3.32%)
|
| February 26, 2026 | 11.15 |
-$0.36
(-3.13%)
|
| February 25, 2026 | 11.51 |
-$0.35
(-2.95%)
|
| February 24, 2026 | 11.86 |
$0.28
(2.42%)
|
| February 23, 2026 | 11.58 |
$0.35
(3.12%)
|
| February 20, 2026 | 11.23 |
-$0.16
(-1.40%)
|
| February 19, 2026 | 11.39 |
-$0.15
(-1.30%)
|
| February 18, 2026 | 11.54 |
$0.06
(0.52%)
|
| February 17, 2026 | 11.48 |
$0.12
(1.06%)
|
| February 16, 2026 | 11.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.36 |
-$0.14
(-1.22%)
|
| February 12, 2026 | 11.50 |
-$0.28
(-2.38%)
|
| February 11, 2026 | 11.78 |
-$0.42
(-3.44%)
|
| February 10, 2026 | 12.20 |
-$0.58
(-4.54%)
|
| February 09, 2026 | 12.78 |
$1.18
(10.17%)
|
| February 06, 2026 | 11.60 |
$0.84
(7.81%)
|
| February 05, 2026 | 10.76 |
-$0.23
(-2.09%)
|
| February 04, 2026 | 10.99 |
-$0.40
(-3.51%)
|
| February 03, 2026 | 11.39 |
-$0.36
(-3.06%)
|
| February 02, 2026 | 11.75 |
-$0.08
(-0.68%)
|
| January 30, 2026 | 11.83 |
-$0.27
(-2.23%)
|
| January 29, 2026 | 12.10 |
-$0.08
(-0.66%)
|
| January 28, 2026 | 12.18 |
-$0.49
(-3.87%)
|
| January 27, 2026 | 12.67 |
-$0.07
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
