Join Fund Library now and get free access to personalized features to help you manage your investments.

Loop Media Inc. (LPTV : AMX)

Sector: Telecommunications

Close
(05-22-2024)
$0.24
Change
$0.00 (1.16%)
Volume 93,117
Open $0.24
Day Range $0.23 - $0.25
52 Week Low $0.20
52 Week High $3.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $17,309,453
Shares Outstanding 71,173,736
Book Value per Share -$1.72
Earnings per Share -$0.50
Period
Loading...
Loading...

Legend

Loop Media Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 0.24
$0.00 (1.16%)
May 21, 2024 0.24
-$0.03 (-10.76%)
May 20, 2024 0.27
$0.00 (-0.70%)
May 17, 2024 0.27
$0.02 (8.52%)
May 16, 2024 0.25
$0.01 (4.69%)
May 15, 2024 0.24
-$0.01 (-4.48%)
May 14, 2024 0.25
$0.03 (13.38%)
May 13, 2024 0.22
$0.00 (0.23%)
May 10, 2024 0.22
-$0.01 (-4.35%)
May 09, 2024 0.23
-$0.01 (-4.01%)
May 08, 2024 0.24
$0.00 (-0.46%)
May 07, 2024 0.24
$0.00 (-1.67%)
May 06, 2024 0.24
-$0.08 (-23.50%)
May 03, 2024 0.32
$0.00 (0.60%)
May 02, 2024 0.32
-$0.02 (-6.61%)
May 01, 2024 0.34
$0.03 (10.91%)
April 30, 2024 0.31
$0.00 (-0.94%)
April 29, 2024 0.31
$0.02 (6.90%)
April 26, 2024 0.29
-$0.01 (-2.36%)
April 25, 2024 0.30
$0.00 (0.64%)
April 24, 2024 0.30
-$0.05 (-15.42%)
April 23, 2024 0.35
$0.02 (7.35%)
April 22, 2024 0.33
$0.03 (10.51%)
April 19, 2024 0.29
$0.01 (4.55%)
April 18, 2024 0.28
-$0.01 (-3.00%)
April 17, 2024 0.29
-$0.01 (-3.97%)
April 16, 2024 0.30
$0.00 (-1.34%)
April 15, 2024 0.31
-$0.03 (-10.16%)
April 12, 2024 0.34
$0.00 (-1.02%)
April 11, 2024 0.34
$0.01 (3.74%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.