Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amprius Technologies Inc. (AMPX : NYE)
Sector: Industrial Goods
|
Close (10-21-2026) |
$8.31 |
|---|---|
| Change |
$0.73
(9.63%)
|
| Volume | 6,213,767 |
| Open | $7.83 |
|---|---|
| Day Range | $7.74 - $8.39 |
| 52 Week Low | $7.26 |
| 52 Week High | $24.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,213,929,936 |
| Shares Outstanding | 146,080,618 |
| Book Value per Share | $8.81 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Amprius Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 8.31 |
$0.73
(9.63%)
|
| October 20, 2026 | 7.58 |
-$0.01
(-0.13%)
|
| October 19, 2026 | 7.59 |
-$0.12
(-1.56%)
|
| October 16, 2026 | 7.71 |
-$0.69
(-8.21%)
|
| October 15, 2026 | 8.40 |
$0.40
(5.00%)
|
| October 14, 2026 | 8.00 |
-$0.56
(-6.54%)
|
| October 13, 2026 | 8.56 |
-$0.31
(-3.49%)
|
| October 12, 2026 | 8.87 |
-$0.57
(-6.04%)
|
| October 09, 2026 | 9.44 |
$0.05
(0.53%)
|
| October 08, 2026 | 9.39 |
$0.06
(0.64%)
|
| October 07, 2026 | 9.33 |
-$0.14
(-1.48%)
|
| October 06, 2026 | 9.47 |
$0.02
(0.21%)
|
| October 05, 2026 | 9.45 |
-$0.22
(-2.28%)
|
| October 02, 2026 | 9.67 |
$0.06
(0.62%)
|
| October 01, 2026 | 9.61 |
-$0.07
(-0.72%)
|
| September 30, 2026 | 9.68 |
$0.15
(1.57%)
|
| September 29, 2026 | 9.53 |
-$0.07
(-0.73%)
|
| September 28, 2026 | 9.60 |
-$0.15
(-1.54%)
|
| September 25, 2026 | 9.75 |
$0.06
(0.62%)
|
| September 24, 2026 | 9.69 |
-$0.04
(-0.41%)
|
| September 23, 2026 | 9.73 |
-$0.25
(-2.51%)
|
| September 22, 2026 | 9.98 |
$0.37
(3.85%)
|
| September 21, 2026 | 9.61 |
$0.11
(1.16%)
|
| September 18, 2026 | 9.50 |
-$0.04
(-0.42%)
|
| September 17, 2026 | 9.54 |
$0.44
(4.84%)
|
| September 16, 2026 | 9.10 |
-$0.06
(-0.66%)
|
| September 15, 2026 | 9.16 |
-$0.01
(-0.11%)
|
| September 14, 2026 | 9.17 |
-$0.27
(-2.86%)
|
| September 11, 2026 | 9.44 |
-$0.11
(-1.15%)
|
| September 10, 2026 | 9.55 |
-$0.32
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
