Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-08-2024) |
$0.26 |
|---|---|
| Change |
$0.00
(1.17%)
|
| Volume | 244,279 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,554,800 |
| Shares Outstanding | 105,980,000 |
| Book Value per Share | -$6.50 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 0.26 |
$0.00
(1.17%)
|
| October 07, 2024 | 0.26 |
-$0.01
(-4.78%)
|
| October 04, 2024 | 0.27 |
$0.00
(-0.04%)
|
| October 03, 2024 | 0.27 |
-$0.01
(-4.66%)
|
| October 02, 2024 | 0.28 |
$0.00
(-1.01%)
|
| October 01, 2024 | 0.29 |
$0.00
(-0.10%)
|
| September 30, 2024 | 0.29 |
-$0.03
(-10.50%)
|
| September 27, 2024 | 0.32 |
$0.03
(12.12%)
|
| September 26, 2024 | 0.29 |
$0.01
(5.08%)
|
| September 25, 2024 | 0.27 |
$0.01
(2.49%)
|
| September 24, 2024 | 0.27 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.27 |
-$0.01
(-3.43%)
|
| September 20, 2024 | 0.27 |
-$0.01
(-2.00%)
|
| September 19, 2024 | 0.28 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.28 |
-$0.01
(-3.78%)
|
| September 17, 2024 | 0.29 |
$0.00
(-1.49%)
|
| September 16, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.30 |
$0.00
(-1.53%)
|
| September 12, 2024 | 0.30 |
$0.00
(0.33%)
|
| September 11, 2024 | 0.30 |
$0.01
(4.51%)
|
| September 10, 2024 | 0.29 |
$0.01
(3.81%)
|
| September 09, 2024 | 0.28 |
$0.01
(2.84%)
|
| September 06, 2024 | 0.27 |
$0.00
(-1.33%)
|
| September 05, 2024 | 0.27 |
-$0.01
(-1.88%)
|
| September 04, 2024 | 0.28 |
-$0.01
(-2.19%)
|
| September 03, 2024 | 0.28 |
-$0.01
(-2.65%)
|
| September 02, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.29 |
-$0.01
(-2.25%)
|
| August 29, 2024 | 0.30 |
$0.00
(-0.20%)
|
| August 28, 2024 | 0.30 |
-$0.02
(-5.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
