Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metalsource Mining Inc. (MSM : CSE)
Sector: Basic Materials
|
Close (08-25-2026) |
$0.96 |
|---|---|
| Change |
$0.16
(20.00%)
|
| Volume | 50,600 |
| Open | $0.82 |
|---|---|
| Day Range | $0.81 - $0.96 |
| 52 Week Low | $0.17 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,756,638 |
| Shares Outstanding | 71,621,498 |
| Book Value per Share | $4.21 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Metalsource Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.96 |
$0.16
(20.00%)
|
| August 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 20, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| August 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.80 |
$0.01
(1.27%)
|
| August 17, 2026 | 0.79 |
$0.03
(3.95%)
|
| August 14, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| August 13, 2026 | 0.78 |
-$0.06
(-7.14%)
|
| August 12, 2026 | 0.84 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.84 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.84 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.84 |
$0.02
(2.44%)
|
| August 06, 2026 | 0.82 |
$0.01
(1.23%)
|
| August 05, 2026 | 0.81 |
$0.04
(5.19%)
|
| August 04, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.78 |
$0.02
(2.63%)
|
| July 30, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| July 29, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| July 28, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| July 27, 2026 | 0.86 |
$0.08
(10.26%)
|
| July 24, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| July 23, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| July 22, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| July 21, 2026 | 0.91 |
$0.07
(8.33%)
|
| July 20, 2026 | 0.84 |
-$0.07
(-7.69%)
|
| July 17, 2026 | 0.91 |
-$0.06
(-6.19%)
|
| July 16, 2026 | 0.97 |
-$0.07
(-6.73%)
|
| July 15, 2026 | 1.04 |
-$0.04
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
