Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Metalsource Mining Inc. (MSM : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.34
Change
$0.00 (0.00%)
Volume 24,000
Open $0.34
Day Range $0.33 - $0.34
52 Week Low $0.11
52 Week High $0.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,040,210
Shares Outstanding 38,926,000
Book Value per Share $4.79
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Metalsource Mining Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.34
$0.00 (0.00%)
December 11, 2025 0.34
$0.04 (13.56%)
December 10, 2025 0.30
-$0.03 (-9.23%)
December 09, 2025 0.33
-$0.01 (-1.52%)
December 08, 2025 0.33
-$0.03 (-7.04%)
December 05, 2025 0.36
$0.00 (0.00%)
December 04, 2025 0.36
-$0.01 (-1.39%)
December 03, 2025 0.36
-$0.04 (-10.00%)
December 02, 2025 0.40
$0.03 (8.11%)
December 01, 2025 0.37
$0.00 (0.00%)
November 28, 2025 0.37
-$0.02 (-5.13%)
November 27, 2025 0.39
-$0.01 (-2.50%)
November 26, 2025 0.40
$0.02 (5.26%)
November 25, 2025 0.38
$0.03 (7.04%)
November 24, 2025 0.36
-$0.03 (-6.58%)
November 21, 2025 0.38
-$0.01 (-1.30%)
November 20, 2025 0.39
-$0.03 (-6.10%)
November 19, 2025 0.41
-$0.01 (-1.20%)
November 18, 2025 0.42
-$0.01 (-1.19%)
November 17, 2025 0.42
$0.01 (2.44%)
November 14, 2025 0.41
-$0.03 (-6.82%)
November 13, 2025 0.44
-$0.02 (-3.30%)
November 12, 2025 0.46
$0.04 (8.33%)
November 11, 2025 0.42
-$0.02 (-4.55%)
November 10, 2025 0.44
$0.00 (0.00%)
November 07, 2025 0.44
-$0.03 (-6.38%)
November 06, 2025 0.47
$0.01 (1.08%)
November 05, 2025 0.47
-$0.01 (-1.06%)
November 04, 2025 0.47
$0.00 (0.00%)
November 03, 2025 0.47
-$0.02 (-4.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info