Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily AMZN Bull 2X ETF (AMZU : NSD)
Sector: Other
|
Close (07-31-2026) |
$41.72 |
|---|---|
| Change |
$9.56
(29.73%)
|
| Volume | 11,384,756 |
| Open | $39.95 |
|---|---|
| Day Range | $39.18 - $42.20 |
| 52 Week Low | $24.54 |
| 52 Week High | $47.14 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (06-23-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $377,566,042 |
| Shares Outstanding | 9,050,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily AMZN Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 41.72 |
$9.56
(29.73%)
|
| July 30, 2026 | 32.16 |
$2.47
(8.32%)
|
| July 29, 2026 | 29.69 |
-$1.15
(-3.73%)
|
| July 28, 2026 | 30.84 |
-$0.13
(-0.42%)
|
| July 27, 2026 | 30.97 |
-$0.20
(-0.64%)
|
| July 24, 2026 | 31.17 |
-$0.45
(-1.42%)
|
| July 23, 2026 | 31.62 |
-$3.16
(-9.09%)
|
| July 22, 2026 | 34.78 |
-$0.80
(-2.25%)
|
| July 21, 2026 | 35.58 |
-$0.74
(-2.04%)
|
| July 20, 2026 | 36.32 |
$0.82
(2.31%)
|
| July 17, 2026 | 35.50 |
-$0.82
(-2.26%)
|
| July 16, 2026 | 36.32 |
-$1.49
(-3.94%)
|
| July 15, 2026 | 37.81 |
$2.11
(5.91%)
|
| July 14, 2026 | 35.70 |
$0.04
(0.11%)
|
| July 13, 2026 | 35.66 |
$0.57
(1.62%)
|
| July 10, 2026 | 35.09 |
-$0.52
(-1.46%)
|
| July 09, 2026 | 35.61 |
$0.98
(2.83%)
|
| July 08, 2026 | 34.63 |
-$0.70
(-1.98%)
|
| July 07, 2026 | 35.33 |
$0.46
(1.32%)
|
| July 06, 2026 | 34.87 |
$0.56
(1.63%)
|
| July 03, 2026 | 34.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.31 |
$0.10
(0.29%)
|
| July 01, 2026 | 34.21 |
$0.99
(2.98%)
|
| June 30, 2026 | 33.22 |
-$0.37
(-1.09%)
|
| June 29, 2026 | 33.76 |
$2.58
(8.27%)
|
| June 26, 2026 | 31.18 |
$0.85
(2.80%)
|
| June 25, 2026 | 30.33 |
-$1.99
(-6.16%)
|
| June 24, 2026 | 32.32 |
$0.07
(0.22%)
|
| June 23, 2026 | 32.25 |
$0.17
(0.53%)
|
| June 22, 2026 | 32.08 |
-$3.35
(-9.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
