Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-02-2026) |
$298.91 |
|---|---|
| Change |
$39.98
(15.44%)
|
| Volume | 10,160,594 |
| Open | $274.93 |
|---|---|
| Day Range | $271.62 - $299.09 |
| 52 Week Low | $45.58 |
| 52 Week High | $299.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $56,040,200,381 |
| Shares Outstanding | 187,481,852 |
| Book Value per Share | $6.56 |
| Earnings per Share | $0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 298.91 |
$39.98
(15.44%)
|
| February 27, 2026 | 258.93 |
$8.79
(3.51%)
|
| February 26, 2026 | 250.14 |
-$17.76
(-6.63%)
|
| February 25, 2026 | 267.90 |
$13.04
(5.12%)
|
| February 24, 2026 | 254.86 |
$5.97
(2.40%)
|
| February 23, 2026 | 248.89 |
$0.71
(0.29%)
|
| February 20, 2026 | 248.18 |
$15.70
(6.75%)
|
| February 19, 2026 | 232.48 |
$8.59
(3.84%)
|
| February 18, 2026 | 223.89 |
$3.93
(1.79%)
|
| February 17, 2026 | 219.96 |
$2.73
(1.26%)
|
| February 16, 2026 | 217.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 217.23 |
$1.13
(0.52%)
|
| February 12, 2026 | 216.10 |
-$7.59
(-3.39%)
|
| February 11, 2026 | 223.69 |
-$4.68
(-2.05%)
|
| February 10, 2026 | 228.37 |
-$14.09
(-5.81%)
|
| February 09, 2026 | 242.46 |
$14.78
(6.49%)
|
| February 06, 2026 | 227.68 |
$18.44
(8.81%)
|
| February 05, 2026 | 209.24 |
-$1.76
(-0.83%)
|
| February 04, 2026 | 211.00 |
-$18.18
(-7.93%)
|
| February 03, 2026 | 229.18 |
$6.74
(3.03%)
|
| February 02, 2026 | 222.44 |
$10.26
(4.84%)
|
| January 30, 2026 | 212.18 |
-$3.68
(-1.70%)
|
| January 29, 2026 | 215.86 |
-$5.28
(-2.39%)
|
| January 28, 2026 | 221.14 |
$7.14
(3.34%)
|
| January 27, 2026 | 214.00 |
$16.24
(8.21%)
|
| January 26, 2026 | 197.76 |
$0.82
(0.42%)
|
| January 23, 2026 | 196.94 |
-$5.78
(-2.85%)
|
| January 22, 2026 | 202.72 |
$1.26
(0.63%)
|
| January 21, 2026 | 201.46 |
$8.00
(4.14%)
|
| January 20, 2026 | 193.46 |
$2.42
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
