Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coherent Corp. (COHR : NYE)
Sector: Industrial Goods
|
Close (08-10-2026) |
$325.15 |
|---|---|
| Change |
-$53.98
(-14.24%)
|
| Volume | 9,773,244 |
| Open | $383.19 |
|---|---|
| Day Range | $325.00 - $386.50 |
| 52 Week Low | $84.35 |
| 52 Week High | $440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $63,612,125,223 |
| Shares Outstanding | 195,639,321 |
| Book Value per Share | $6.95 |
| Earnings per Share | $2.11 |
Period
Loading......
Loading......
Legend
Coherent Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 325.15 |
-$53.98
(-14.24%)
|
| August 07, 2026 | 379.13 |
$44.91
(13.44%)
|
| August 06, 2026 | 334.22 |
$6.00
(1.83%)
|
| August 05, 2026 | 328.22 |
$4.49
(1.39%)
|
| August 04, 2026 | 323.73 |
$35.59
(12.35%)
|
| August 03, 2026 | 288.14 |
$25.25
(9.60%)
|
| July 31, 2026 | 262.89 |
$13.83
(5.55%)
|
| July 30, 2026 | 249.06 |
$27.01
(12.16%)
|
| July 29, 2026 | 222.05 |
-$21.28
(-8.75%)
|
| July 28, 2026 | 243.33 |
-$27.98
(-10.31%)
|
| July 27, 2026 | 271.31 |
-$11.08
(-3.92%)
|
| July 24, 2026 | 282.39 |
-$30.83
(-9.84%)
|
| July 23, 2026 | 313.22 |
$1.03
(0.33%)
|
| July 22, 2026 | 312.19 |
-$5.03
(-1.59%)
|
| July 21, 2026 | 317.22 |
$31.82
(11.15%)
|
| July 20, 2026 | 285.40 |
$7.80
(2.81%)
|
| July 17, 2026 | 277.60 |
$0.64
(0.23%)
|
| July 16, 2026 | 276.96 |
-$22.42
(-7.49%)
|
| July 15, 2026 | 299.38 |
-$11.39
(-3.67%)
|
| July 14, 2026 | 310.77 |
$3.38
(1.10%)
|
| July 13, 2026 | 307.39 |
-$17.11
(-5.27%)
|
| July 10, 2026 | 324.50 |
-$2.74
(-0.84%)
|
| July 09, 2026 | 327.24 |
$10.19
(3.21%)
|
| July 08, 2026 | 317.05 |
$2.92
(0.93%)
|
| July 07, 2026 | 314.13 |
-$21.57
(-6.43%)
|
| July 06, 2026 | 335.70 |
$2.34
(0.70%)
|
| July 03, 2026 | 333.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 333.36 |
-$35.29
(-9.57%)
|
| July 01, 2026 | 368.65 |
-$25.82
(-6.55%)
|
| June 30, 2026 | 394.47 |
$3.25
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
