Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-11-2026) |
$379.69 |
|---|---|
| Change |
$44.43
(13.25%)
|
| Volume | 9,353,640 |
| Open | $345.00 |
|---|---|
| Day Range | $338.00 - $384.85 |
| 52 Week Low | $73.66 |
| 52 Week High | $384.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $74,282,293,790 |
| Shares Outstanding | 195,639,321 |
| Book Value per Share | $8.70 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 379.69 |
$44.43
(13.25%)
|
| May 08, 2026 | 335.26 |
$16.07
(5.03%)
|
| May 07, 2026 | 319.19 |
-$25.48
(-7.39%)
|
| May 06, 2026 | 344.67 |
$8.94
(2.66%)
|
| May 05, 2026 | 335.73 |
$5.84
(1.77%)
|
| May 04, 2026 | 329.89 |
$0.39
(0.12%)
|
| May 01, 2026 | 329.50 |
$9.79
(3.06%)
|
| April 30, 2026 | 319.71 |
$14.78
(4.85%)
|
| April 29, 2026 | 304.93 |
$0.96
(0.32%)
|
| April 28, 2026 | 303.97 |
-$17.56
(-5.46%)
|
| April 27, 2026 | 321.53 |
-$14.56
(-4.33%)
|
| April 24, 2026 | 336.09 |
-$1.59
(-0.47%)
|
| April 23, 2026 | 337.68 |
-$12.79
(-3.65%)
|
| April 22, 2026 | 350.47 |
$6.68
(1.94%)
|
| April 21, 2026 | 343.79 |
-$3.72
(-1.07%)
|
| April 20, 2026 | 347.51 |
$2.49
(0.72%)
|
| April 17, 2026 | 345.02 |
$17.02
(5.19%)
|
| April 16, 2026 | 328.00 |
$19.80
(6.42%)
|
| April 15, 2026 | 308.20 |
-$5.22
(-1.67%)
|
| April 14, 2026 | 313.42 |
$5.49
(1.78%)
|
| April 13, 2026 | 307.93 |
$0.43
(0.14%)
|
| April 10, 2026 | 307.50 |
$23.33
(8.21%)
|
| April 09, 2026 | 284.17 |
$2.38
(0.84%)
|
| April 08, 2026 | 281.79 |
$26.69
(10.46%)
|
| April 07, 2026 | 255.10 |
$1.88
(0.74%)
|
| April 06, 2026 | 253.22 |
-$4.94
(-1.91%)
|
| April 03, 2026 | 258.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 258.16 |
$10.36
(4.18%)
|
| April 01, 2026 | 247.80 |
$9.59
(4.03%)
|
| March 31, 2026 | 238.21 |
$18.56
(8.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
