Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily GOOGL Bull 2X ETF (GGLL : NSD)
Sector: Other
|
Close (07-23-2026) |
$88.42 |
|---|---|
| Change |
-$14.89
(-14.41%)
|
| Volume | 5,660,555 |
| Open | $90.61 |
|---|---|
| Day Range | $86.78 - $92.46 |
| 52 Week Low | $38.91 |
| 52 Week High | $153.00 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $4.71 |
| Last Dividend (06-23-2026) | $0.58 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $815,628,463 |
| Shares Outstanding | 9,225,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily GOOGL Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 88.42 |
-$14.89
(-14.41%)
|
| July 22, 2026 | 103.30 |
-$2.94
(-2.77%)
|
| July 21, 2026 | 106.24 |
-$3.06
(-2.80%)
|
| July 20, 2026 | 109.30 |
$3.26
(3.07%)
|
| July 17, 2026 | 106.04 |
-$4.86
(-4.38%)
|
| July 16, 2026 | 110.90 |
-$10.92
(-8.96%)
|
| July 15, 2026 | 121.82 |
$7.26
(6.34%)
|
| July 14, 2026 | 114.56 |
$4.30
(3.90%)
|
| July 13, 2026 | 110.26 |
-$2.81
(-2.49%)
|
| July 10, 2026 | 113.07 |
-$1.35
(-1.18%)
|
| July 09, 2026 | 114.42 |
-$1.81
(-1.56%)
|
| July 08, 2026 | 116.23 |
-$3.48
(-2.91%)
|
| July 07, 2026 | 119.71 |
$0.30
(0.25%)
|
| July 06, 2026 | 119.41 |
$4.40
(3.83%)
|
| July 03, 2026 | 115.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 115.01 |
-$1.26
(-1.08%)
|
| July 01, 2026 | 116.27 |
$2.57
(2.26%)
|
| June 30, 2026 | 113.70 |
$2.92
(2.62%)
|
| June 29, 2026 | 111.36 |
$10.27
(10.16%)
|
| June 26, 2026 | 101.09 |
-$4.39
(-4.16%)
|
| June 25, 2026 | 105.48 |
-$1.18
(-1.11%)
|
| June 24, 2026 | 106.66 |
-$0.55
(-0.51%)
|
| June 23, 2026 | 107.21 |
-$2.98
(-2.70%)
|
| June 22, 2026 | 110.19 |
-$12.18
(-9.95%)
|
| June 19, 2026 | 122.37 |
$0.00
(0.00%)
|
| June 18, 2026 | 122.37 |
$2.87
(2.40%)
|
| June 17, 2026 | 119.50 |
-$6.55
(-5.20%)
|
| June 16, 2026 | 126.05 |
$2.53
(2.05%)
|
| June 15, 2026 | 123.52 |
$6.18
(5.27%)
|
| June 12, 2026 | 117.34 |
$1.18
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
