Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$95.65 |
|---|---|
| Change |
-$2.14
(-2.19%)
|
| Volume | 2,034,602 |
| Open | $98.65 |
|---|---|
| Day Range | $93.34 - $99.08 |
| 52 Week Low | $23.60 |
| 52 Week High | $111.62 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $4.03 |
| Last Dividend (12-10-2025) | $2.85 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,076,062,596 |
| Shares Outstanding | 11,250,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 95.65 |
-$2.14
(-2.19%)
|
| December 11, 2025 | 97.79 |
-$4.93
(-4.80%)
|
| December 10, 2025 | 102.72 |
-$0.81
(-0.78%)
|
| December 09, 2025 | 103.53 |
$2.16
(2.13%)
|
| December 08, 2025 | 101.37 |
-$4.88
(-4.59%)
|
| December 05, 2025 | 106.25 |
$2.21
(2.12%)
|
| December 04, 2025 | 104.04 |
-$1.40
(-1.33%)
|
| December 03, 2025 | 105.44 |
$2.60
(2.53%)
|
| December 02, 2025 | 102.84 |
$0.34
(0.33%)
|
| December 01, 2025 | 102.50 |
-$3.40
(-3.21%)
|
| November 28, 2025 | 105.90 |
$0.01
(0.01%)
|
| November 27, 2025 | 105.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 105.89 |
-$2.28
(-2.11%)
|
| November 25, 2025 | 108.17 |
$3.09
(2.94%)
|
| November 24, 2025 | 105.08 |
$11.73
(12.57%)
|
| November 21, 2025 | 93.35 |
$6.11
(7.00%)
|
| November 20, 2025 | 87.24 |
-$2.12
(-2.37%)
|
| November 19, 2025 | 89.36 |
$5.07
(6.01%)
|
| November 18, 2025 | 84.29 |
-$0.45
(-0.53%)
|
| November 17, 2025 | 84.74 |
$4.98
(6.24%)
|
| November 14, 2025 | 79.76 |
-$1.22
(-1.51%)
|
| November 13, 2025 | 80.98 |
-$5.07
(-5.89%)
|
| November 12, 2025 | 86.05 |
-$2.84
(-3.19%)
|
| November 11, 2025 | 88.89 |
$0.76
(0.86%)
|
| November 10, 2025 | 88.13 |
$6.65
(8.16%)
|
| November 07, 2025 | 81.48 |
-$3.72
(-4.37%)
|
| November 06, 2025 | 85.20 |
$0.24
(0.28%)
|
| November 05, 2025 | 84.96 |
$4.00
(4.94%)
|
| November 04, 2025 | 80.96 |
-$3.79
(-4.47%)
|
| November 03, 2025 | 84.75 |
$1.39
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
