Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-14-2026) |
$46.17 |
|---|---|
| Change |
$1.05
(2.33%)
|
| Volume | 44,472,858 |
| Open | $45.28 |
|---|---|
| Day Range | $45.07 - $46.53 |
| 52 Week Low | $35.30 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $66,931,718,628 |
| Shares Outstanding | 1,449,679,849 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 46.17 |
$1.05
(2.33%)
|
| May 13, 2026 | 45.12 |
-$0.68
(-1.48%)
|
| May 12, 2026 | 45.80 |
-$0.67
(-1.44%)
|
| May 11, 2026 | 46.47 |
$1.02
(2.24%)
|
| May 08, 2026 | 45.45 |
$0.05
(0.11%)
|
| May 07, 2026 | 45.40 |
-$0.79
(-1.71%)
|
| May 06, 2026 | 46.19 |
-$0.09
(-0.19%)
|
| May 05, 2026 | 46.28 |
$0.88
(1.94%)
|
| May 04, 2026 | 45.40 |
$0.93
(2.09%)
|
| May 01, 2026 | 44.47 |
$1.15
(2.65%)
|
| April 30, 2026 | 43.32 |
$0.57
(1.33%)
|
| April 29, 2026 | 42.75 |
-$0.52
(-1.20%)
|
| April 28, 2026 | 43.27 |
-$0.29
(-0.67%)
|
| April 27, 2026 | 43.56 |
-$0.46
(-1.04%)
|
| April 24, 2026 | 44.02 |
-$0.03
(-0.07%)
|
| April 23, 2026 | 44.05 |
-$0.70
(-1.56%)
|
| April 22, 2026 | 44.75 |
$2.24
(5.27%)
|
| April 21, 2026 | 42.51 |
-$0.74
(-1.71%)
|
| April 20, 2026 | 43.25 |
-$0.69
(-1.57%)
|
| April 17, 2026 | 43.94 |
$1.21
(2.83%)
|
| April 16, 2026 | 42.73 |
$0.17
(0.40%)
|
| April 15, 2026 | 42.56 |
$0.43
(1.02%)
|
| April 14, 2026 | 42.13 |
$0.54
(1.30%)
|
| April 13, 2026 | 41.59 |
$0.03
(0.07%)
|
| April 10, 2026 | 41.56 |
$0.65
(1.59%)
|
| April 09, 2026 | 40.91 |
$0.49
(1.21%)
|
| April 08, 2026 | 40.42 |
$1.32
(3.38%)
|
| April 07, 2026 | 39.10 |
-$0.42
(-1.06%)
|
| April 06, 2026 | 39.52 |
$1.55
(4.08%)
|
| April 03, 2026 | 37.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
