Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Break Resources Ltd. (NBRK : CSE)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.25 |
|---|---|
| Change |
$0.05
(25.64%)
|
| Volume | 546,500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,213,440 |
| Shares Outstanding | 90,667,100 |
| Book Value per Share | $4.90 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
New Break Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.25 |
$0.05
(25.64%)
|
| June 25, 2026 | 0.20 |
$0.01
(2.63%)
|
| June 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| June 22, 2026 | 0.20 |
$0.01
(5.26%)
|
| June 19, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 17, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| June 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.21 |
$0.01
(2.50%)
|
| June 12, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 11, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 09, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| June 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.23 |
$0.01
(2.22%)
|
| June 03, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| June 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| May 29, 2026 | 0.24 |
$0.01
(2.17%)
|
| May 28, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| May 27, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 26, 2026 | 0.25 |
$0.01
(2.04%)
|
| May 25, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| May 22, 2026 | 0.25 |
$0.01
(4.17%)
|
| May 21, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 20, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| May 19, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| May 18, 2026 | 0.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
