Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.86 |
|---|---|
| Change |
-$0.18
(-2.56%)
|
| Volume | 2,629,712 |
| Open | $7.06 |
|---|---|
| Day Range | $6.76 - $7.07 |
| 52 Week Low | $3.87 |
| 52 Week High | $13.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,490,668,574 |
| Shares Outstanding | 217,298,626 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$4.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.86 |
-$0.18
(-2.56%)
|
| December 11, 2025 | 7.04 |
$0.06
(0.86%)
|
| December 10, 2025 | 6.98 |
$0.58
(9.06%)
|
| December 09, 2025 | 6.40 |
$0.36
(5.96%)
|
| December 08, 2025 | 6.04 |
$0.06
(1.00%)
|
| December 05, 2025 | 5.98 |
$0.05
(0.84%)
|
| December 04, 2025 | 5.93 |
-$0.01
(-0.17%)
|
| December 03, 2025 | 5.94 |
$0.02
(0.34%)
|
| December 02, 2025 | 5.92 |
$0.00
(0.00%)
|
| December 01, 2025 | 5.92 |
-$0.06
(-1.00%)
|
| November 28, 2025 | 5.98 |
-$0.06
(-0.99%)
|
| November 27, 2025 | 6.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.04 |
$0.04
(0.67%)
|
| November 25, 2025 | 6.00 |
$0.14
(2.39%)
|
| November 24, 2025 | 5.86 |
$0.14
(2.45%)
|
| November 21, 2025 | 5.72 |
$0.31
(5.73%)
|
| November 20, 2025 | 5.41 |
-$0.16
(-2.87%)
|
| November 19, 2025 | 5.57 |
-$0.35
(-5.91%)
|
| November 18, 2025 | 5.92 |
-$0.50
(-7.79%)
|
| November 17, 2025 | 6.42 |
$0.03
(0.47%)
|
| November 14, 2025 | 6.39 |
$0.02
(0.31%)
|
| November 13, 2025 | 6.37 |
-$0.10
(-1.55%)
|
| November 12, 2025 | 6.47 |
-$0.06
(-0.92%)
|
| November 11, 2025 | 6.53 |
$0.17
(2.67%)
|
| November 10, 2025 | 6.36 |
-$0.04
(-0.63%)
|
| November 07, 2025 | 6.40 |
$0.42
(7.02%)
|
| November 06, 2025 | 5.98 |
-$0.23
(-3.70%)
|
| November 05, 2025 | 6.21 |
$0.17
(2.81%)
|
| November 04, 2025 | 6.04 |
-$0.25
(-3.97%)
|
| November 03, 2025 | 6.29 |
$0.12
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
