Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$23.56 |
|---|---|
| Change |
$0.07
(0.30%)
|
| Volume | 1,695 |
| Open | $23.52 |
|---|---|
| Day Range | $23.52 - $23.56 |
| 52 Week Low | $19.03 |
| 52 Week High | $25.05 |
| Annual Yield | 8.49% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-15-2025) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,115,384,305 |
| Shares Outstanding | 47,342,288 |
| Book Value per Share | $5.90 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.56 |
$0.07
(0.30%)
|
| December 11, 2025 | 23.49 |
$0.09
(0.38%)
|
| December 10, 2025 | 23.40 |
-$0.10
(-0.43%)
|
| December 09, 2025 | 23.50 |
$0.00
(0.00%)
|
| December 08, 2025 | 23.50 |
$0.14
(0.58%)
|
| December 05, 2025 | 23.37 |
-$0.14
(-0.57%)
|
| December 04, 2025 | 23.50 |
$0.05
(0.21%)
|
| December 03, 2025 | 23.45 |
-$0.03
(-0.13%)
|
| December 02, 2025 | 23.48 |
$0.15
(0.63%)
|
| December 01, 2025 | 23.33 |
$0.18
(0.79%)
|
| November 28, 2025 | 23.15 |
-$0.05
(-0.22%)
|
| November 27, 2025 | 23.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.20 |
$0.04
(0.17%)
|
| November 25, 2025 | 23.16 |
-$0.03
(-0.13%)
|
| November 24, 2025 | 23.19 |
$0.00
(0.00%)
|
| November 21, 2025 | 23.19 |
$0.02
(0.09%)
|
| November 20, 2025 | 23.17 |
-$0.03
(-0.13%)
|
| November 19, 2025 | 23.20 |
$0.00
(0.00%)
|
| November 18, 2025 | 23.20 |
$0.00
(0.00%)
|
| November 17, 2025 | 23.20 |
-$0.01
(-0.04%)
|
| November 14, 2025 | 23.21 |
$0.01
(0.04%)
|
| November 13, 2025 | 23.20 |
-$0.05
(-0.22%)
|
| November 12, 2025 | 23.25 |
-$0.16
(-0.68%)
|
| November 11, 2025 | 23.41 |
$0.20
(0.84%)
|
| November 10, 2025 | 23.21 |
$0.06
(0.28%)
|
| November 07, 2025 | 23.15 |
-$0.05
(-0.22%)
|
| November 06, 2025 | 23.20 |
$0.02
(0.07%)
|
| November 05, 2025 | 23.18 |
$0.04
(0.17%)
|
| November 04, 2025 | 23.15 |
$0.27
(1.16%)
|
| November 03, 2025 | 22.88 |
-$0.13
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
