Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.49 |
|---|---|
| Change |
-$0.20
(-28.68%)
|
| Volume | 37,990 |
| Open | $0.52 |
|---|---|
| Day Range | $0.48 - $0.52 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,508,596 |
| Shares Outstanding | 13,419,786 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.49 |
-$0.20
(-28.68%)
|
| January 28, 2026 | 0.68 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.68 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.68 |
$0.11
(19.30%)
|
| January 22, 2026 | 0.57 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| January 20, 2026 | 0.58 |
$0.08
(16.00%)
|
| January 19, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| January 16, 2026 | 0.52 |
-$0.10
(-16.13%)
|
| January 15, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| January 14, 2026 | 0.70 |
$0.09
(14.75%)
|
| January 13, 2026 | 0.61 |
$0.11
(22.00%)
|
| January 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| January 08, 2026 | 0.52 |
-$0.11
(-17.46%)
|
| January 07, 2026 | 0.63 |
$0.17
(36.96%)
|
| January 06, 2026 | 0.46 |
$0.14
(43.75%)
|
| January 05, 2026 | 0.32 |
$0.04
(12.28%)
|
| January 02, 2026 | 0.29 |
$0.02
(5.56%)
|
| January 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| December 29, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.30 |
$0.02
(5.26%)
|
| December 22, 2025 | 0.29 |
$0.02
(5.56%)
|
| December 19, 2025 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
