Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$31.17 |
|---|---|
| Change |
-$0.64
(-2.00%)
|
| Volume | 1,378,561 |
| Open | $31.30 |
|---|---|
| Day Range | $30.18 - $31.69 |
| 52 Week Low | $6.70 |
| 52 Week High | $45.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,277,661,885 |
| Shares Outstanding | 40,990,115 |
| Book Value per Share | $6.68 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 31.17 |
-$0.64
(-2.00%)
|
| June 13, 2024 | 31.81 |
-$0.54
(-1.65%)
|
| June 12, 2024 | 32.34 |
-$0.58
(-1.76%)
|
| June 11, 2024 | 32.92 |
$1.00
(3.13%)
|
| June 10, 2024 | 31.92 |
$1.32
(4.31%)
|
| June 07, 2024 | 30.60 |
$0.50
(1.66%)
|
| June 06, 2024 | 30.10 |
-$1.88
(-5.88%)
|
| June 05, 2024 | 31.98 |
$0.64
(2.04%)
|
| June 04, 2024 | 31.34 |
-$1.23
(-3.78%)
|
| June 03, 2024 | 32.57 |
$1.43
(4.59%)
|
| May 31, 2024 | 31.14 |
$0.87
(2.87%)
|
| May 30, 2024 | 30.27 |
-$1.49
(-4.69%)
|
| May 29, 2024 | 31.76 |
$1.14
(3.72%)
|
| May 28, 2024 | 30.62 |
-$1.93
(-5.93%)
|
| May 27, 2024 | 32.55 |
$0.00
(0.00%)
|
| May 24, 2024 | 32.55 |
$0.20
(0.62%)
|
| May 23, 2024 | 32.35 |
$2.52
(8.45%)
|
| May 22, 2024 | 29.83 |
-$1.62
(-5.15%)
|
| May 21, 2024 | 31.45 |
-$1.20
(-3.68%)
|
| May 20, 2024 | 32.65 |
-$3.11
(-8.70%)
|
| May 17, 2024 | 35.76 |
-$0.45
(-1.24%)
|
| May 16, 2024 | 36.21 |
$1.34
(3.84%)
|
| May 15, 2024 | 34.87 |
-$2.11
(-5.71%)
|
| May 14, 2024 | 36.98 |
$0.73
(2.01%)
|
| May 13, 2024 | 36.25 |
-$1.10
(-2.95%)
|
| May 10, 2024 | 37.35 |
-$2.37
(-5.97%)
|
| May 09, 2024 | 39.72 |
$0.58
(1.48%)
|
| May 08, 2024 | 39.14 |
-$0.95
(-2.37%)
|
| May 07, 2024 | 40.09 |
-$1.02
(-2.48%)
|
| May 06, 2024 | 41.11 |
$3.84
(10.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
