Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$46.98 |
|---|---|
| Change |
$11.67
(33.05%)
|
| Volume | 2,669,992 |
| Open | $42.59 |
|---|---|
| Day Range | $41.09 - $47.24 |
| 52 Week Low | $11.17 |
| 52 Week High | $47.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,740,925,833 |
| Shares Outstanding | 37,056,744 |
| Book Value per Share | $3.81 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 46.98 |
$11.67
(33.05%)
|
| February 25, 2026 | 35.31 |
$0.82
(2.38%)
|
| February 24, 2026 | 34.49 |
$0.67
(1.98%)
|
| February 23, 2026 | 33.82 |
-$1.21
(-3.45%)
|
| February 20, 2026 | 35.03 |
-$0.37
(-1.05%)
|
| February 19, 2026 | 35.40 |
$0.18
(0.51%)
|
| February 18, 2026 | 35.22 |
$0.60
(1.73%)
|
| February 17, 2026 | 34.62 |
-$0.61
(-1.73%)
|
| February 16, 2026 | 35.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.23 |
$1.12
(3.28%)
|
| February 12, 2026 | 34.11 |
-$2.38
(-6.52%)
|
| February 11, 2026 | 36.49 |
-$2.05
(-5.32%)
|
| February 10, 2026 | 38.54 |
-$0.84
(-2.13%)
|
| February 09, 2026 | 39.38 |
-$0.87
(-2.16%)
|
| February 06, 2026 | 40.25 |
$1.68
(4.36%)
|
| February 05, 2026 | 38.57 |
-$0.35
(-0.90%)
|
| February 04, 2026 | 38.92 |
-$3.12
(-7.42%)
|
| February 03, 2026 | 42.04 |
$1.64
(4.06%)
|
| February 02, 2026 | 40.40 |
$0.47
(1.18%)
|
| January 30, 2026 | 39.93 |
-$0.76
(-1.87%)
|
| January 29, 2026 | 40.69 |
-$0.04
(-0.10%)
|
| January 28, 2026 | 40.73 |
$2.48
(6.48%)
|
| January 27, 2026 | 38.25 |
-$3.79
(-9.02%)
|
| January 26, 2026 | 42.04 |
-$0.04
(-0.10%)
|
| January 23, 2026 | 42.08 |
$1.57
(3.88%)
|
| January 22, 2026 | 40.51 |
$0.87
(2.19%)
|
| January 21, 2026 | 39.64 |
-$0.14
(-0.35%)
|
| January 20, 2026 | 39.78 |
-$0.63
(-1.56%)
|
| January 19, 2026 | 40.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 40.41 |
-$1.17
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
