Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.91 |
|---|---|
| Change |
$0.09
(1.87%)
|
| Volume | 110,752 |
| Open | $4.84 |
|---|---|
| Day Range | $4.84 - $5.01 |
| 52 Week Low | $4.79 |
| 52 Week High | $13.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,347,035 |
| Shares Outstanding | 21,455,608 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.91 |
$0.09
(1.87%)
|
| December 11, 2025 | 4.82 |
-$0.05
(-1.03%)
|
| December 10, 2025 | 4.87 |
-$0.15
(-2.99%)
|
| December 09, 2025 | 5.02 |
$0.02
(0.40%)
|
| December 08, 2025 | 5.00 |
-$0.12
(-2.34%)
|
| December 05, 2025 | 5.12 |
-$0.05
(-0.97%)
|
| December 04, 2025 | 5.17 |
-$0.13
(-2.45%)
|
| December 03, 2025 | 5.30 |
$0.20
(3.92%)
|
| December 02, 2025 | 5.10 |
-$0.10
(-1.92%)
|
| December 01, 2025 | 5.20 |
$0.03
(0.58%)
|
| November 28, 2025 | 5.17 |
$0.29
(5.94%)
|
| November 27, 2025 | 4.88 |
-$0.12
(-2.40%)
|
| November 26, 2025 | 5.00 |
$0.12
(2.46%)
|
| November 25, 2025 | 4.88 |
$0.05
(1.04%)
|
| November 24, 2025 | 4.83 |
-$0.10
(-2.03%)
|
| November 21, 2025 | 4.93 |
-$0.01
(-0.20%)
|
| November 20, 2025 | 4.94 |
-$0.35
(-6.62%)
|
| November 19, 2025 | 5.29 |
$0.39
(7.96%)
|
| November 18, 2025 | 4.90 |
-$0.01
(-0.20%)
|
| November 17, 2025 | 4.91 |
-$0.24
(-4.66%)
|
| November 14, 2025 | 5.15 |
-$0.14
(-2.65%)
|
| November 13, 2025 | 5.29 |
-$0.17
(-3.11%)
|
| November 12, 2025 | 5.46 |
$0.20
(3.80%)
|
| November 11, 2025 | 5.26 |
-$0.11
(-2.05%)
|
| November 10, 2025 | 5.37 |
-$0.04
(-0.74%)
|
| November 07, 2025 | 5.41 |
$0.11
(2.08%)
|
| November 06, 2025 | 5.30 |
-$0.14
(-2.57%)
|
| November 05, 2025 | 5.44 |
$0.13
(2.45%)
|
| November 04, 2025 | 5.31 |
-$0.25
(-4.50%)
|
| November 03, 2025 | 5.56 |
$0.13
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
