Join Fund Library now and get free access to personalized features to help you manage your investments.

Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 (GRFX : AMX)

Sector: Basic Materials

Close
(05-22-2024)
$0.35
Change
$0.02 (5.96%)
Volume 118,599
Open $0.33
Day Range $0.33 - $0.37
52 Week Low $0.20
52 Week High $1.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $269,463,096
Shares Outstanding 777,446,900
Book Value per Share $0.67
Earnings per Share -
Period
Loading...
Loading...

Legend

Graphex Group Limited American Depositary Shares each American Depositary Share representing 20

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 0.35
$0.02 (5.96%)
May 21, 2024 0.33
$0.02 (5.45%)
May 20, 2024 0.31
-$0.02 (-5.22%)
May 17, 2024 0.33
$0.03 (9.03%)
May 16, 2024 0.30
-$0.01 (-4.03%)
May 15, 2024 0.31
$0.03 (9.37%)
May 14, 2024 0.29
-$0.05 (-15.88%)
May 13, 2024 0.34
-$0.04 (-10.76%)
May 10, 2024 0.38
-$0.04 (-8.83%)
May 09, 2024 0.42
$0.03 (7.15%)
May 08, 2024 0.39
-$0.06 (-13.33%)
May 07, 2024 0.45
$0.15 (50.00%)
May 06, 2024 0.30
$0.07 (31.52%)
May 03, 2024 0.23
-$0.01 (-5.43%)
May 02, 2024 0.24
$0.01 (4.87%)
May 01, 2024 0.23
$0.01 (2.59%)
April 30, 2024 0.22
$0.00 (1.72%)
April 29, 2024 0.22
-$0.02 (-8.24%)
April 26, 2024 0.24
$0.00 (0.08%)
April 25, 2024 0.24
$0.04 (17.73%)
April 24, 2024 0.20
$0.00 (1.02%)
April 23, 2024 0.20
-$0.01 (-5.08%)
April 22, 2024 0.21
-$0.01 (-6.34%)
April 19, 2024 0.23
$0.01 (5.58%)
April 18, 2024 0.22
$0.00 (-0.42%)
April 17, 2024 0.22
-$0.02 (-10.04%)
April 16, 2024 0.24
-$0.01 (-2.32%)
April 15, 2024 0.25
-$0.01 (-4.77%)
April 12, 2024 0.26
$0.01 (3.61%)
April 11, 2024 0.25
$0.00 (-0.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.