Join Fund Library now and get free access to personalized features to help you manage your investments.

Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 (GRFX : AMX)

Sector: Basic Materials

Close
(02-11-2025)
$0.24
Change
$0.00 (0.83%)
Volume 40,045
Open $0.25
Day Range $0.24 - $0.26
52 Week Low $0.14
52 Week High $0.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $189,541,554
Shares Outstanding 777,446,900
Book Value per Share $0.50
Earnings per Share -
Period
Loading...
Loading...

Legend

Graphex Group Limited American Depositary Shares each American Depositary Share representing 20

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.24
$0.00 (0.83%)
February 10, 2025 0.24
-$0.01 (-2.11%)
February 07, 2025 0.25
$0.01 (4.62%)
February 06, 2025 0.24
$0.00 (-1.63%)
February 05, 2025 0.24
$0.00 (0.00%)
February 04, 2025 0.24
$0.00 (-0.87%)
February 03, 2025 0.24
-$0.01 (-2.22%)
January 31, 2025 0.25
$0.00 (1.06%)
January 30, 2025 0.25
-$0.03 (-10.94%)
January 29, 2025 0.28
-$0.01 (-2.34%)
January 28, 2025 0.28
$0.01 (4.29%)
January 27, 2025 0.27
-$0.01 (-3.29%)
January 24, 2025 0.28
$0.02 (6.32%)
January 23, 2025 0.26
-$0.04 (-14.29%)
January 22, 2025 0.31
$0.01 (2.13%)
January 21, 2025 0.30
-$0.01 (-2.88%)
January 20, 2025 0.31
$0.00 (0.00%)
January 17, 2025 0.31
$0.00 (-1.28%)
January 16, 2025 0.31
$0.00 (-1.39%)
January 15, 2025 0.32
$0.01 (4.66%)
January 14, 2025 0.30
$0.00 (-0.20%)
January 13, 2025 0.30
-$0.01 (-3.09%)
January 10, 2025 0.31
$0.03 (10.42%)
January 09, 2025 0.28
$0.00 (0.00%)
January 08, 2025 0.28
-$0.02 (-5.33%)
January 07, 2025 0.30
-$0.05 (-13.04%)
January 06, 2025 0.35
-$0.02 (-4.19%)
January 03, 2025 0.36
-$0.01 (-3.97%)
January 02, 2025 0.38
$0.10 (36.31%)
January 01, 2025 0.28
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.