Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long COIN Daily ETF (CONL : NSD)
Sector: Other
|
Close (10-30-2026) |
$3.23 |
|---|---|
| Change |
-$0.87
(-21.22%)
|
| Volume | 40,509,029 |
| Open | $3.48 |
|---|---|
| Day Range | $2.89 - $3.49 |
| 52 Week Low | $2.89 |
| 52 Week High | $40.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $359,111,403 |
| Shares Outstanding | 111,180,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long COIN Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 3.23 |
-$0.87
(-21.22%)
|
| October 29, 2026 | 4.10 |
-$0.10
(-2.38%)
|
| October 28, 2026 | 4.20 |
$0.07
(1.69%)
|
| October 27, 2026 | 4.13 |
$0.07
(1.72%)
|
| October 26, 2026 | 4.06 |
-$0.26
(-6.02%)
|
| October 23, 2026 | 4.32 |
-$0.26
(-5.68%)
|
| October 22, 2026 | 4.58 |
-$0.44
(-8.76%)
|
| October 21, 2026 | 5.02 |
$0.34
(7.26%)
|
| October 20, 2026 | 4.68 |
$0.11
(2.41%)
|
| October 19, 2026 | 4.57 |
-$0.26
(-5.38%)
|
| October 16, 2026 | 4.83 |
-$0.63
(-11.54%)
|
| October 15, 2026 | 5.46 |
$0.58
(11.89%)
|
| October 14, 2026 | 4.88 |
-$0.50
(-9.29%)
|
| October 13, 2026 | 5.38 |
$0.08
(1.51%)
|
| October 12, 2026 | 5.30 |
$0.04
(0.76%)
|
| October 09, 2026 | 5.26 |
$0.41
(8.45%)
|
| October 08, 2026 | 4.85 |
-$0.38
(-7.27%)
|
| October 07, 2026 | 5.23 |
-$0.44
(-7.76%)
|
| October 06, 2026 | 5.67 |
-$0.14
(-2.41%)
|
| October 05, 2026 | 5.81 |
$0.29
(5.25%)
|
| October 02, 2026 | 5.52 |
-$0.39
(-6.60%)
|
| October 01, 2026 | 5.91 |
$0.17
(2.96%)
|
| September 30, 2026 | 5.74 |
-$0.24
(-4.01%)
|
| September 29, 2026 | 5.98 |
-$0.10
(-1.64%)
|
| September 28, 2026 | 6.08 |
-$0.23
(-3.65%)
|
| September 25, 2026 | 6.31 |
-$0.26
(-3.96%)
|
| September 24, 2026 | 6.57 |
$0.06
(0.92%)
|
| September 23, 2026 | 6.51 |
-$0.19
(-2.84%)
|
| September 22, 2026 | 6.70 |
$0.00
(0.00%)
|
| September 21, 2026 | 6.70 |
$0.43
(6.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
