Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-15-2026) |
$8.15 |
|---|---|
| Change |
-$1.51
(-15.63%)
|
| Volume | 34,541,438 |
| Open | $9.06 |
|---|---|
| Day Range | $7.86 - $9.10 |
| 52 Week Low | $5.02 |
| 52 Week High | $72.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $653,956,008 |
| Shares Outstanding | 80,240,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 8.15 |
-$1.51
(-15.63%)
|
| May 14, 2026 | 9.66 |
$0.86
(9.77%)
|
| May 13, 2026 | 8.80 |
-$0.52
(-5.58%)
|
| May 12, 2026 | 9.32 |
-$0.82
(-8.09%)
|
| May 11, 2026 | 10.14 |
$1.32
(14.97%)
|
| May 08, 2026 | 8.82 |
$0.71
(8.75%)
|
| May 07, 2026 | 8.11 |
-$0.46
(-5.37%)
|
| May 06, 2026 | 8.57 |
$0.02
(0.23%)
|
| May 05, 2026 | 8.55 |
-$0.47
(-5.21%)
|
| May 04, 2026 | 9.02 |
$0.98
(12.19%)
|
| May 01, 2026 | 8.04 |
$0.28
(3.61%)
|
| April 30, 2026 | 7.76 |
$0.47
(6.45%)
|
| April 29, 2026 | 7.29 |
-$1.06
(-12.69%)
|
| April 28, 2026 | 8.35 |
-$0.24
(-2.79%)
|
| April 27, 2026 | 8.59 |
-$0.26
(-2.94%)
|
| April 24, 2026 | 8.85 |
$0.13
(1.49%)
|
| April 23, 2026 | 8.72 |
-$0.75
(-7.92%)
|
| April 22, 2026 | 9.47 |
$0.92
(10.76%)
|
| April 21, 2026 | 8.55 |
-$1.52
(-15.09%)
|
| April 20, 2026 | 10.07 |
$0.48
(5.01%)
|
| April 17, 2026 | 9.59 |
$0.59
(6.56%)
|
| April 16, 2026 | 9.00 |
$0.32
(3.69%)
|
| April 15, 2026 | 8.68 |
$0.98
(12.73%)
|
| April 14, 2026 | 7.70 |
$0.77
(11.11%)
|
| April 13, 2026 | 6.93 |
$0.52
(8.11%)
|
| April 10, 2026 | 6.41 |
-$0.12
(-1.84%)
|
| April 09, 2026 | 6.53 |
-$0.48
(-6.85%)
|
| April 08, 2026 | 7.01 |
-$0.02
(-0.28%)
|
| April 07, 2026 | 7.03 |
$0.03
(0.43%)
|
| April 06, 2026 | 7.00 |
$0.26
(3.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
