Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long COIN Daily ETF (CONL : NSD)
Sector: Other
|
Close (07-21-2026) |
$5.96 |
|---|---|
| Change |
$0.95
(18.96%)
|
| Volume | 32,092,928 |
| Open | $5.47 |
|---|---|
| Day Range | $5.46 - $6.31 |
| 52 Week Low | $3.88 |
| 52 Week High | $69.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $632,952,006 |
| Shares Outstanding | 106,200,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long COIN Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 5.96 |
$0.95
(18.96%)
|
| July 20, 2026 | 5.01 |
$0.21
(4.38%)
|
| July 17, 2026 | 4.80 |
-$0.21
(-4.19%)
|
| July 16, 2026 | 5.01 |
-$0.45
(-8.24%)
|
| July 15, 2026 | 5.46 |
$0.35
(6.85%)
|
| July 14, 2026 | 5.11 |
$0.26
(5.36%)
|
| July 13, 2026 | 4.85 |
-$0.10
(-2.02%)
|
| July 10, 2026 | 4.95 |
$0.03
(0.61%)
|
| July 09, 2026 | 4.92 |
-$0.07
(-1.40%)
|
| July 08, 2026 | 4.99 |
-$0.27
(-5.13%)
|
| July 07, 2026 | 5.26 |
-$0.36
(-6.41%)
|
| July 06, 2026 | 5.62 |
$0.22
(4.07%)
|
| July 03, 2026 | 5.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.40 |
$0.38
(7.57%)
|
| July 01, 2026 | 5.02 |
$0.75
(17.56%)
|
| June 30, 2026 | 4.27 |
-$0.32
(-6.97%)
|
| June 29, 2026 | 4.59 |
$0.13
(2.91%)
|
| June 26, 2026 | 4.46 |
$0.38
(9.18%)
|
| June 25, 2026 | 4.09 |
-$0.46
(-10.02%)
|
| June 24, 2026 | 4.54 |
-$0.52
(-10.28%)
|
| June 23, 2026 | 5.06 |
-$0.43
(-7.83%)
|
| June 22, 2026 | 5.49 |
$0.09
(1.67%)
|
| June 19, 2026 | 5.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.40 |
-$0.12
(-2.17%)
|
| June 17, 2026 | 5.52 |
-$0.30
(-5.15%)
|
| June 16, 2026 | 5.82 |
-$0.03
(-0.51%)
|
| June 15, 2026 | 5.85 |
$0.64
(12.28%)
|
| June 12, 2026 | 5.21 |
-$0.05
(-0.95%)
|
| June 11, 2026 | 5.26 |
$0.40
(8.23%)
|
| June 10, 2026 | 4.86 |
-$0.10
(-2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
