Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily TSLA Bull 2X ETF (TSLL : NSD)
Sector: Other
|
Close (07-24-2026) |
$7.42 |
|---|---|
| Change |
-$0.34
(-4.38%)
|
| Volume | 116,950,399 |
| Open | $7.81 |
|---|---|
| Day Range | $7.12 - $7.91 |
| 52 Week Low | $7.12 |
| 52 Week High | $23.74 |
| Annual Yield | 13.28% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (06-23-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,422,815,507 |
| Shares Outstanding | 326,525,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily TSLA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 7.42 |
-$0.34
(-4.38%)
|
| July 23, 2026 | 7.76 |
-$3.20
(-29.20%)
|
| July 22, 2026 | 10.96 |
-$0.27
(-2.40%)
|
| July 21, 2026 | 11.23 |
$0.51
(4.76%)
|
| July 20, 2026 | 10.72 |
-$0.67
(-5.84%)
|
| July 17, 2026 | 11.39 |
-$0.64
(-5.28%)
|
| July 16, 2026 | 12.02 |
-$0.20
(-1.64%)
|
| July 15, 2026 | 12.22 |
-$0.13
(-1.05%)
|
| July 14, 2026 | 12.35 |
$0.08
(0.65%)
|
| July 13, 2026 | 12.27 |
-$0.82
(-6.26%)
|
| July 10, 2026 | 13.09 |
$0.07
(0.54%)
|
| July 09, 2026 | 13.02 |
$0.76
(6.20%)
|
| July 08, 2026 | 12.26 |
-$0.58
(-4.52%)
|
| July 07, 2026 | 12.84 |
-$1.11
(-7.96%)
|
| July 06, 2026 | 13.95 |
$1.65
(13.41%)
|
| July 03, 2026 | 12.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.30 |
-$2.20
(-15.17%)
|
| July 01, 2026 | 14.50 |
$0.34
(2.40%)
|
| June 30, 2026 | 14.16 |
$0.62
(4.58%)
|
| June 29, 2026 | 13.64 |
$2.02
(17.38%)
|
| June 26, 2026 | 11.62 |
$0.24
(2.11%)
|
| June 25, 2026 | 11.38 |
-$0.04
(-0.35%)
|
| June 24, 2026 | 11.42 |
-$0.40
(-3.38%)
|
| June 23, 2026 | 11.82 |
-$1.65
(-12.25%)
|
| June 22, 2026 | 13.47 |
$0.31
(2.36%)
|
| June 19, 2026 | 13.16 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.16 |
$0.24
(1.86%)
|
| June 17, 2026 | 12.92 |
-$0.53
(-3.94%)
|
| June 16, 2026 | 13.45 |
-$0.44
(-3.17%)
|
| June 15, 2026 | 13.89 |
$0.30
(2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
