Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-24-2026) |
$12.17 |
|---|---|
| Change |
$0.15
(1.25%)
|
| Volume | 106,302,365 |
| Open | $12.00 |
|---|---|
| Day Range | $11.82 - $12.58 |
| 52 Week Low | $8.09 |
| 52 Week High | $23.74 |
| Annual Yield | 7.97% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-24-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,596,304,762 |
| Shares Outstanding | 377,675,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 12.17 |
$0.15
(1.25%)
|
| April 23, 2026 | 12.02 |
-$0.91
(-7.04%)
|
| April 22, 2026 | 12.93 |
$0.06
(0.47%)
|
| April 21, 2026 | 12.87 |
-$0.42
(-3.16%)
|
| April 20, 2026 | 13.29 |
-$0.61
(-4.39%)
|
| April 17, 2026 | 13.90 |
$0.83
(6.35%)
|
| April 16, 2026 | 13.07 |
-$0.23
(-1.73%)
|
| April 15, 2026 | 13.30 |
$1.76
(15.25%)
|
| April 14, 2026 | 11.54 |
$0.73
(6.75%)
|
| April 13, 2026 | 10.81 |
$0.20
(1.89%)
|
| April 10, 2026 | 10.61 |
$0.16
(1.53%)
|
| April 09, 2026 | 10.45 |
$0.16
(1.55%)
|
| April 08, 2026 | 10.29 |
-$0.20
(-1.91%)
|
| April 07, 2026 | 10.49 |
-$0.38
(-3.50%)
|
| April 06, 2026 | 10.87 |
-$0.50
(-4.40%)
|
| April 03, 2026 | 11.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.37 |
-$1.40
(-10.96%)
|
| April 01, 2026 | 12.77 |
$0.62
(5.10%)
|
| March 31, 2026 | 12.15 |
$1.12
(10.06%)
|
| March 30, 2026 | 11.13 |
-$0.43
(-3.72%)
|
| March 27, 2026 | 11.56 |
-$0.69
(-5.63%)
|
| March 26, 2026 | 12.25 |
-$0.93
(-7.06%)
|
| March 25, 2026 | 13.18 |
$0.18
(1.38%)
|
| March 24, 2026 | 13.00 |
$0.05
(0.39%)
|
| March 23, 2026 | 12.95 |
$0.83
(6.85%)
|
| March 20, 2026 | 12.12 |
-$0.85
(-6.55%)
|
| March 19, 2026 | 12.97 |
-$0.89
(-6.42%)
|
| March 18, 2026 | 13.86 |
-$0.46
(-3.21%)
|
| March 17, 2026 | 14.32 |
$0.25
(1.78%)
|
| March 16, 2026 | 14.07 |
$0.30
(2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
