Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily TSLA Bull 2X ETF (TSLL : NSD)
Sector: Other
|
Close (10-09-2026) |
$10.40 |
|---|---|
| Change |
$0.39
(3.90%)
|
| Volume | 60,623,060 |
| Open | $10.38 |
|---|---|
| Day Range | $10.25 - $10.72 |
| 52 Week Low | $6.70 |
| 52 Week High | $23.74 |
| Annual Yield | 9.29% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (09-22-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,273,100,010 |
| Shares Outstanding | 410,875,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily TSLA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 10.40 |
$0.39
(3.90%)
|
| October 08, 2026 | 10.01 |
-$0.14
(-1.38%)
|
| October 07, 2026 | 10.15 |
-$0.16
(-1.55%)
|
| October 06, 2026 | 10.31 |
$0.10
(0.98%)
|
| October 05, 2026 | 10.21 |
$0.41
(4.18%)
|
| October 02, 2026 | 9.80 |
$0.83
(9.25%)
|
| October 01, 2026 | 8.97 |
-$0.04
(-0.44%)
|
| September 30, 2026 | 9.01 |
$0.09
(1.01%)
|
| September 29, 2026 | 8.92 |
-$0.16
(-1.74%)
|
| September 28, 2026 | 9.15 |
-$0.79
(-7.95%)
|
| September 25, 2026 | 9.94 |
-$0.31
(-3.02%)
|
| September 24, 2026 | 10.25 |
-$0.14
(-1.35%)
|
| September 23, 2026 | 10.39 |
$0.09
(0.87%)
|
| September 22, 2026 | 10.30 |
$0.11
(1.08%)
|
| September 21, 2026 | 10.19 |
$0.56
(5.82%)
|
| September 18, 2026 | 9.63 |
-$0.08
(-0.82%)
|
| September 17, 2026 | 9.71 |
$0.40
(4.30%)
|
| September 16, 2026 | 9.31 |
$0.06
(0.65%)
|
| September 15, 2026 | 9.25 |
-$0.12
(-1.28%)
|
| September 14, 2026 | 9.37 |
-$0.34
(-3.50%)
|
| September 11, 2026 | 9.71 |
$0.09
(0.94%)
|
| September 10, 2026 | 9.62 |
-$0.23
(-2.34%)
|
| September 09, 2026 | 9.85 |
-$0.02
(-0.20%)
|
| September 08, 2026 | 9.87 |
$0.72
(7.87%)
|
| September 07, 2026 | 9.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.15 |
-$1.23
(-11.85%)
|
| September 03, 2026 | 10.38 |
$1.01
(10.78%)
|
| September 02, 2026 | 9.37 |
$0.04
(0.43%)
|
| September 01, 2026 | 9.33 |
-$0.64
(-6.42%)
|
| August 31, 2026 | 9.97 |
$0.99
(11.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
