Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Swan Graphene Inc. (SWAN : TSV)
Sector: Basic Materials
|
Close (11-09-2026) |
$0.60 |
|---|---|
| Change |
-$0.11
(-15.49%)
|
| Volume | 62,158 |
| Open | $0.69 |
|---|---|
| Day Range | $0.59 - $0.70 |
| 52 Week Low | $0.65 |
| 52 Week High | $1.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,531,379 |
| Shares Outstanding | 55,885,632 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Black Swan Graphene Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.60 |
-$0.11
(-15.49%)
|
| November 06, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| November 05, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| November 04, 2026 | 0.74 |
$0.04
(5.71%)
|
| November 03, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| November 02, 2026 | 0.71 |
$0.06
(9.23%)
|
| October 30, 2026 | 0.65 |
-$0.11
(-14.47%)
|
| October 29, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| October 23, 2026 | 0.77 |
$0.02
(2.67%)
|
| October 22, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| October 21, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| October 20, 2026 | 0.82 |
$0.04
(5.13%)
|
| October 19, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 16, 2026 | 0.80 |
$0.02
(2.56%)
|
| October 15, 2026 | 0.78 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 13, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| October 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| October 08, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| October 07, 2026 | 0.90 |
$0.01
(1.12%)
|
| October 06, 2026 | 0.89 |
$0.02
(2.30%)
|
| October 05, 2026 | 0.87 |
$0.01
(1.16%)
|
| October 02, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| October 01, 2026 | 0.87 |
$0.06
(7.41%)
|
| September 30, 2026 | 0.81 |
$0.03
(3.85%)
|
| September 29, 2026 | 0.78 |
$0.01
(1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
