Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$1.39 |
|---|---|
| Change |
$0.10
(7.75%)
|
| Volume | 1,118,115 |
| Open | $1.31 |
|---|---|
| Day Range | $1.27 - $1.39 |
| 52 Week Low | $0.87 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,513,054 |
| Shares Outstanding | 60,800,758 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.39 |
$0.10
(7.75%)
|
| May 28, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| May 27, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| May 26, 2026 | 1.33 |
$0.05
(3.91%)
|
| May 25, 2026 | 1.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.28 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| May 20, 2026 | 1.29 |
$0.06
(4.88%)
|
| May 19, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| May 18, 2026 | 1.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.26 |
-$0.10
(-7.35%)
|
| May 14, 2026 | 1.36 |
$0.07
(5.43%)
|
| May 13, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| May 12, 2026 | 1.31 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| May 08, 2026 | 1.32 |
$0.01
(0.76%)
|
| May 07, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| May 06, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| May 05, 2026 | 1.39 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.39 |
$0.05
(3.73%)
|
| May 01, 2026 | 1.34 |
$0.01
(0.75%)
|
| April 30, 2026 | 1.33 |
$0.03
(2.31%)
|
| April 29, 2026 | 1.30 |
$0.05
(4.00%)
|
| April 28, 2026 | 1.25 |
$0.01
(0.81%)
|
| April 27, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| April 24, 2026 | 1.27 |
$0.01
(0.79%)
|
| April 23, 2026 | 1.26 |
-$0.10
(-7.35%)
|
| April 22, 2026 | 1.36 |
$0.04
(3.03%)
|
| April 21, 2026 | 1.32 |
-$0.09
(-6.38%)
|
| April 20, 2026 | 1.41 |
$0.06
(4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
