Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MAIA Biotechnology Inc. (MAIA : AMX)
Sector: Healthcare
|
Close (07-16-2026) |
$1.33 |
|---|---|
| Change |
-$0.14
(-9.52%)
|
| Volume | 1,002,886 |
| Open | $1.43 |
|---|---|
| Day Range | $1.33 - $1.46 |
| 52 Week Low | $0.87 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $80,865,008 |
| Shares Outstanding | 60,800,758 |
| Book Value per Share | $2.89 |
| Earnings per Share | -$0.68 |
Period
Loading......
Loading......
Legend
MAIA Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 1.33 |
-$0.14
(-9.52%)
|
| July 15, 2026 | 1.47 |
$0.03
(2.08%)
|
| July 14, 2026 | 1.44 |
$0.02
(1.41%)
|
| July 13, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| July 10, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| July 09, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| July 08, 2026 | 1.47 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.47 |
$0.01
(0.68%)
|
| July 06, 2026 | 1.46 |
$0.01
(0.69%)
|
| July 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.45 |
$0.02
(1.40%)
|
| July 01, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| June 30, 2026 | 1.44 |
-$0.04
(-2.70%)
|
| June 29, 2026 | 1.48 |
$0.07
(4.96%)
|
| June 26, 2026 | 1.41 |
$0.06
(4.44%)
|
| June 25, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| June 24, 2026 | 1.39 |
$0.01
(0.72%)
|
| June 23, 2026 | 1.38 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| June 19, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.40 |
$0.08
(6.06%)
|
| June 17, 2026 | 1.32 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| June 15, 2026 | 1.36 |
$0.06
(4.62%)
|
| June 12, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.30 |
$0.03
(2.36%)
|
| June 10, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| June 09, 2026 | 1.30 |
$0.03
(2.36%)
|
| June 08, 2026 | 1.27 |
-$0.09
(-6.62%)
|
| June 05, 2026 | 1.36 |
-$0.14
(-9.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
