Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$1.20 |
|---|---|
| Change |
-$0.09
(-6.98%)
|
| Volume | 912,866 |
| Open | $1.25 |
|---|---|
| Day Range | $1.16 - $1.27 |
| 52 Week Low | $0.87 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $72,805,789 |
| Shares Outstanding | 60,671,491 |
| Book Value per Share | $30.00 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 1.20 |
-$0.09
(-6.98%)
|
| April 06, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| April 03, 2026 | 1.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| April 01, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| March 31, 2026 | 1.40 |
$0.09
(6.87%)
|
| March 30, 2026 | 1.31 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.31 |
-$0.07
(-5.07%)
|
| March 26, 2026 | 1.38 |
-$0.09
(-6.12%)
|
| March 25, 2026 | 1.47 |
$0.03
(2.08%)
|
| March 24, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| March 23, 2026 | 1.49 |
$0.03
(2.05%)
|
| March 20, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| March 19, 2026 | 1.50 |
$0.01
(0.67%)
|
| March 18, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| March 17, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| March 16, 2026 | 1.54 |
$0.01
(0.65%)
|
| March 13, 2026 | 1.53 |
-$0.04
(-2.55%)
|
| March 12, 2026 | 1.57 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.57 |
$0.07
(4.67%)
|
| March 10, 2026 | 1.50 |
$0.01
(0.67%)
|
| March 09, 2026 | 1.49 |
-$0.05
(-3.25%)
|
| March 06, 2026 | 1.54 |
$0.01
(0.65%)
|
| March 05, 2026 | 1.53 |
-$0.03
(-1.92%)
|
| March 04, 2026 | 1.56 |
$0.05
(3.31%)
|
| March 03, 2026 | 1.51 |
-$0.56
(-27.05%)
|
| March 02, 2026 | 2.07 |
-$0.19
(-8.41%)
|
| February 27, 2026 | 2.26 |
$0.08
(3.67%)
|
| February 26, 2026 | 2.18 |
-$0.14
(-6.03%)
|
| February 25, 2026 | 2.32 |
-$0.10
(-4.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
