Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Copper Inc. (CCI : CSE)
Sector: Basic Materials
|
Close (11-05-2026) |
$0.56 |
|---|---|
| Change |
$0.02
(3.70%)
|
| Volume | 2,552,922 |
| Open | $0.53 |
|---|---|
| Day Range | $0.52 - $0.56 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,389,736 |
| Shares Outstanding | 214,981,671 |
| Book Value per Share | $6.75 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Canadian Copper Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.56 |
$0.02
(3.70%)
|
| November 04, 2026 | 0.54 |
$0.05
(10.20%)
|
| November 03, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| November 02, 2026 | 0.51 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| October 29, 2026 | 0.55 |
$0.03
(5.77%)
|
| October 28, 2026 | 0.52 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.52 |
$0.01
(1.96%)
|
| October 26, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| October 23, 2026 | 0.53 |
$0.01
(1.92%)
|
| October 22, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| October 21, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| October 20, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| October 19, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| October 16, 2026 | 0.58 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| October 14, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| October 13, 2026 | 0.63 |
$0.02
(3.28%)
|
| October 12, 2026 | 0.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.61 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| October 07, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| October 06, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| October 05, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 02, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| October 01, 2026 | 0.69 |
$0.01
(1.47%)
|
| September 30, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| September 29, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| September 28, 2026 | 0.72 |
$0.02
(2.86%)
|
| September 25, 2026 | 0.70 |
-$0.01
(-1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
