Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.71 |
|---|---|
| Change |
$0.15
(26.79%)
|
| Volume | 626,545 |
| Open | $0.62 |
|---|---|
| Day Range | $0.60 - $0.73 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,572,604 |
| Shares Outstanding | 105,031,836 |
| Book Value per Share | $23.67 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.71 |
$0.15
(26.79%)
|
| February 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.56 |
-$0.12
(-17.65%)
|
| February 04, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| February 03, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| February 02, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| January 30, 2026 | 0.74 |
-$0.07
(-8.64%)
|
| January 29, 2026 | 0.81 |
$0.04
(5.19%)
|
| January 28, 2026 | 0.77 |
$0.09
(13.24%)
|
| January 27, 2026 | 0.68 |
$0.02
(3.03%)
|
| January 26, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.66 |
$0.05
(8.20%)
|
| January 22, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 16, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| January 15, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| January 14, 2026 | 0.63 |
$0.07
(12.50%)
|
| January 13, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| January 12, 2026 | 0.58 |
$0.06
(11.54%)
|
| January 09, 2026 | 0.52 |
$0.06
(11.83%)
|
| January 08, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 07, 2026 | 0.48 |
$0.01
(1.06%)
|
| January 06, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| January 05, 2026 | 0.48 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.48 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| December 30, 2025 | 0.49 |
$0.04
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
