Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$12.28 |
|---|---|
| Change |
-$0.03
(-0.24%)
|
| Volume | 89,777 |
| Open | $12.35 |
|---|---|
| Day Range | $12.20 - $12.55 |
| 52 Week Low | $9.71 |
| 52 Week High | $15.24 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (09-02-2025) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $138,457,838,270 |
| Shares Outstanding | 11,275,068,263 |
| Book Value per Share | $1.35 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.28 |
-$0.03
(-0.24%)
|
| December 11, 2025 | 12.31 |
$0.37
(3.10%)
|
| December 10, 2025 | 11.94 |
$0.41
(3.56%)
|
| December 09, 2025 | 11.53 |
-$0.04
(-0.35%)
|
| December 08, 2025 | 11.57 |
-$0.41
(-3.42%)
|
| December 05, 2025 | 11.98 |
$0.04
(0.34%)
|
| December 04, 2025 | 11.94 |
-$0.01
(-0.08%)
|
| December 03, 2025 | 11.95 |
$0.12
(1.01%)
|
| December 02, 2025 | 11.83 |
-$0.11
(-0.92%)
|
| December 01, 2025 | 11.94 |
$0.14
(1.19%)
|
| November 28, 2025 | 11.80 |
$0.07
(0.60%)
|
| November 27, 2025 | 11.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.73 |
$0.14
(1.21%)
|
| November 25, 2025 | 11.59 |
$0.30
(2.66%)
|
| November 24, 2025 | 11.29 |
-$0.13
(-1.14%)
|
| November 21, 2025 | 11.42 |
$0.24
(2.15%)
|
| November 20, 2025 | 11.18 |
-$0.25
(-2.19%)
|
| November 19, 2025 | 11.43 |
$0.04
(0.35%)
|
| November 18, 2025 | 11.39 |
-$0.06
(-0.52%)
|
| November 17, 2025 | 11.45 |
-$0.26
(-2.22%)
|
| November 14, 2025 | 11.71 |
-$0.34
(-2.82%)
|
| November 13, 2025 | 12.05 |
$0.33
(2.82%)
|
| November 12, 2025 | 11.72 |
$0.20
(1.74%)
|
| November 11, 2025 | 11.52 |
$0.43
(3.88%)
|
| November 10, 2025 | 11.09 |
-$0.07
(-0.63%)
|
| November 07, 2025 | 11.16 |
-$0.13
(-1.15%)
|
| November 06, 2025 | 11.29 |
-$0.05
(-0.44%)
|
| November 05, 2025 | 11.34 |
$0.19
(1.70%)
|
| November 04, 2025 | 11.15 |
-$0.30
(-2.62%)
|
| November 03, 2025 | 11.45 |
-$0.34
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
