Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-12-2025) |
$11.53 |
|---|---|
| Change |
$0.78
(7.26%)
|
| Volume | 201,021 |
| Open | $11.54 |
|---|---|
| Day Range | $11.43 - $11.70 |
| 52 Week Low | $9.71 |
| 52 Week High | $18.35 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-03-2025) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,018,170,315 |
| Shares Outstanding | 1,475,990,487 |
| Book Value per Share | $1.21 |
| Earnings per Share | $4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 11.53 |
$0.78
(7.26%)
|
| May 09, 2025 | 10.75 |
-$0.12
(-1.10%)
|
| May 08, 2025 | 10.87 |
$0.03
(0.28%)
|
| May 07, 2025 | 10.84 |
$0.30
(2.85%)
|
| May 06, 2025 | 10.54 |
-$0.07
(-0.66%)
|
| May 05, 2025 | 10.61 |
-$0.20
(-1.85%)
|
| May 02, 2025 | 10.81 |
$0.31
(2.95%)
|
| May 01, 2025 | 10.50 |
$0.07
(0.67%)
|
| April 30, 2025 | 10.43 |
-$0.21
(-1.97%)
|
| April 29, 2025 | 10.64 |
$0.03
(0.28%)
|
| April 28, 2025 | 10.61 |
-$0.06
(-0.56%)
|
| April 25, 2025 | 10.67 |
-$0.13
(-1.20%)
|
| April 24, 2025 | 10.80 |
$0.18
(1.69%)
|
| April 23, 2025 | 10.62 |
$0.06
(0.57%)
|
| April 22, 2025 | 10.56 |
$0.18
(1.73%)
|
| April 21, 2025 | 10.38 |
$0.09
(0.87%)
|
| April 18, 2025 | 10.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.29 |
$0.38
(3.83%)
|
| April 16, 2025 | 9.91 |
-$0.22
(-2.17%)
|
| April 15, 2025 | 10.13 |
-$0.13
(-1.27%)
|
| April 14, 2025 | 10.26 |
$0.16
(1.58%)
|
| April 11, 2025 | 10.10 |
$0.04
(0.40%)
|
| April 10, 2025 | 10.06 |
-$0.92
(-8.38%)
|
| April 09, 2025 | 10.98 |
$1.09
(11.02%)
|
| April 08, 2025 | 9.89 |
-$0.38
(-3.64%)
|
| April 07, 2025 | 10.34 |
-$0.27
(-2.54%)
|
| April 04, 2025 | 10.61 |
$0.32
(3.11%)
|
| April 03, 2025 | 10.29 |
-$1.69
(-14.11%)
|
| April 02, 2025 | 11.98 |
$0.01
(0.08%)
|
| April 01, 2025 | 11.97 |
$0.23
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
