Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$22.48 |
|---|---|
| Change |
$0.75
(3.45%)
|
| Volume | 66,579 |
| Open | $21.73 |
|---|---|
| Day Range | $21.71 - $22.48 |
| 52 Week Low | $20.72 |
| 52 Week High | $31.20 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-16-2024) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,463,096,000 |
| Shares Outstanding | 1,132,700,000 |
| Book Value per Share | -$2.91 |
| Earnings per Share | $3.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 22.48 |
$0.75
(3.45%)
|
| May 16, 2024 | 21.73 |
-$0.12
(-0.55%)
|
| May 15, 2024 | 21.85 |
$0.05
(0.23%)
|
| May 14, 2024 | 21.80 |
-$0.17
(-0.77%)
|
| May 13, 2024 | 21.97 |
$0.03
(0.14%)
|
| May 10, 2024 | 21.94 |
$0.15
(0.69%)
|
| May 09, 2024 | 21.79 |
$0.61
(2.88%)
|
| May 08, 2024 | 21.18 |
$0.28
(1.34%)
|
| May 07, 2024 | 20.90 |
-$0.14
(-0.67%)
|
| May 06, 2024 | 21.04 |
-$0.08
(-0.38%)
|
| May 03, 2024 | 21.12 |
-$0.52
(-2.40%)
|
| May 02, 2024 | 21.64 |
$0.06
(0.28%)
|
| May 01, 2024 | 21.58 |
-$3.99
(-15.60%)
|
| April 30, 2024 | 25.57 |
$0.06
(0.24%)
|
| April 29, 2024 | 25.51 |
$0.02
(0.08%)
|
| April 26, 2024 | 25.49 |
$0.14
(0.55%)
|
| April 25, 2024 | 25.35 |
-$0.29
(-1.13%)
|
| April 24, 2024 | 25.64 |
$0.28
(1.10%)
|
| April 23, 2024 | 25.36 |
-$0.09
(-0.35%)
|
| April 22, 2024 | 25.45 |
$0.18
(0.71%)
|
| April 19, 2024 | 25.27 |
$0.10
(0.40%)
|
| April 18, 2024 | 25.17 |
$0.24
(0.96%)
|
| April 17, 2024 | 24.93 |
$0.26
(1.05%)
|
| April 16, 2024 | 24.67 |
$0.05
(0.20%)
|
| April 15, 2024 | 24.62 |
$0.08
(0.33%)
|
| April 12, 2024 | 24.54 |
-$0.30
(-1.21%)
|
| April 11, 2024 | 24.84 |
$0.00
(0.00%)
|
| April 10, 2024 | 24.84 |
-$0.34
(-1.35%)
|
| April 09, 2024 | 25.18 |
-$0.02
(-0.08%)
|
| April 08, 2024 | 25.20 |
$0.08
(0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
