Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$0.65 |
|---|---|
| Change |
-$0.15
(-18.75%)
|
| Volume | 10,627 |
| Open | $0.65 |
|---|---|
| Day Range | $0.61 - $0.65 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,705,179 |
| Shares Outstanding | 25,700,276 |
| Book Value per Share | -$7.22 |
| Earnings per Share | -$2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.65 |
-$0.15
(-18.75%)
|
| December 03, 2025 | 0.80 |
$0.10
(14.29%)
|
| December 02, 2025 | 0.70 |
-$0.30
(-30.00%)
|
| December 01, 2025 | 1.00 |
$0.26
(35.14%)
|
| November 28, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.74 |
-$0.11
(-12.94%)
|
| November 21, 2025 | 0.85 |
-$0.15
(-15.00%)
|
| November 20, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 1.00 |
$0.10
(11.11%)
|
| November 18, 2025 | 0.90 |
$0.02
(2.27%)
|
| November 17, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.88 |
$0.02
(2.33%)
|
| November 13, 2025 | 0.86 |
-$0.03
(-3.37%)
|
| November 12, 2025 | 0.89 |
-$0.04
(-4.30%)
|
| November 11, 2025 | 0.93 |
-$0.07
(-7.00%)
|
| November 10, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.00 |
$0.01
(1.01%)
|
| November 06, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| November 05, 2025 | 1.00 |
-$0.20
(-16.67%)
|
| November 04, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 03, 2025 | 1.20 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.20 |
$0.01
(0.84%)
|
| October 30, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| October 29, 2025 | 1.21 |
$0.03
(2.54%)
|
| October 28, 2025 | 1.18 |
$0.06
(5.36%)
|
| October 27, 2025 | 1.12 |
$0.03
(2.75%)
|
| October 24, 2025 | 1.09 |
$0.11
(11.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
