Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gorilla Technology Group Inc. (GRRR : NSD)
Sector: Technology
|
Close (07-24-2026) |
$12.01 |
|---|---|
| Change |
-$0.56
(-4.46%)
|
| Volume | 531,007 |
| Open | $12.70 |
|---|---|
| Day Range | $12.01 - $12.70 |
| 52 Week Low | $9.04 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $333,367,263 |
| Shares Outstanding | 27,757,474 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$0.51 |
Period
Loading......
Loading......
Legend
Gorilla Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.01 |
-$0.56
(-4.46%)
|
| July 23, 2026 | 12.57 |
-$0.11
(-0.87%)
|
| July 22, 2026 | 12.68 |
-$0.05
(-0.39%)
|
| July 21, 2026 | 12.73 |
$0.58
(4.77%)
|
| July 20, 2026 | 12.15 |
$0.11
(0.91%)
|
| July 17, 2026 | 12.04 |
$0.56
(4.88%)
|
| July 16, 2026 | 11.48 |
-$0.41
(-3.45%)
|
| July 15, 2026 | 11.89 |
-$4.88
(-29.10%)
|
| July 14, 2026 | 16.77 |
$0.28
(1.70%)
|
| July 13, 2026 | 16.49 |
-$1.46
(-8.13%)
|
| July 10, 2026 | 17.95 |
-$0.39
(-2.13%)
|
| July 09, 2026 | 18.34 |
$0.83
(4.74%)
|
| July 08, 2026 | 17.51 |
-$0.16
(-0.91%)
|
| July 07, 2026 | 17.67 |
-$0.86
(-4.64%)
|
| July 06, 2026 | 18.53 |
$0.02
(0.11%)
|
| July 03, 2026 | 18.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.51 |
-$1.64
(-8.14%)
|
| July 01, 2026 | 20.15 |
$0.27
(1.36%)
|
| June 30, 2026 | 19.88 |
$1.10
(5.86%)
|
| June 29, 2026 | 18.78 |
$1.30
(7.44%)
|
| June 26, 2026 | 17.48 |
$0.58
(3.43%)
|
| June 25, 2026 | 16.90 |
$0.01
(0.06%)
|
| June 24, 2026 | 16.89 |
-$0.21
(-1.23%)
|
| June 23, 2026 | 17.10 |
$0.58
(3.51%)
|
| June 22, 2026 | 16.52 |
-$0.02
(-0.12%)
|
| June 19, 2026 | 16.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.54 |
-$0.72
(-4.17%)
|
| June 17, 2026 | 17.26 |
-$0.44
(-2.49%)
|
| June 16, 2026 | 17.70 |
$0.21
(1.20%)
|
| June 15, 2026 | 17.49 |
$0.09
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
