Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.28 |
|---|---|
| Change |
$0.05
(19.57%)
|
| Volume | 1,664 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.28 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,189,322 |
| Shares Outstanding | 22,506,627 |
| Book Value per Share | -$7.67 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.28 |
$0.05
(19.57%)
|
| June 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| May 18, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| May 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.30 |
$0.01
(3.45%)
|
| April 30, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.29 |
$0.01
(3.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
