Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$3.00 |
|---|---|
| Change |
-$0.10
(-3.23%)
|
| Volume | 331,988 |
| Open | $3.15 |
|---|---|
| Day Range | $3.00 - $3.16 |
| 52 Week Low | $2.75 |
| 52 Week High | $31.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $85,713,660 |
| Shares Outstanding | 28,571,220 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.00 |
-$0.10
(-3.23%)
|
| December 11, 2025 | 3.10 |
$0.10
(3.33%)
|
| December 10, 2025 | 3.00 |
-$0.13
(-4.15%)
|
| December 09, 2025 | 3.13 |
$0.05
(1.62%)
|
| December 08, 2025 | 3.08 |
$0.08
(2.67%)
|
| December 05, 2025 | 3.00 |
$0.00
(0.00%)
|
| December 04, 2025 | 3.00 |
-$1.12
(-27.18%)
|
| December 03, 2025 | 4.12 |
$0.02
(0.49%)
|
| December 02, 2025 | 4.10 |
-$0.01
(-0.24%)
|
| December 01, 2025 | 4.11 |
-$0.26
(-5.95%)
|
| November 28, 2025 | 4.37 |
$0.11
(2.58%)
|
| November 27, 2025 | 4.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.26 |
$0.13
(3.02%)
|
| November 25, 2025 | 4.14 |
-$0.17
(-3.84%)
|
| November 24, 2025 | 4.30 |
-$0.15
(-3.37%)
|
| November 21, 2025 | 4.45 |
-$0.50
(-10.10%)
|
| November 20, 2025 | 4.95 |
$0.01
(0.20%)
|
| November 19, 2025 | 4.94 |
-$0.10
(-1.98%)
|
| November 18, 2025 | 5.04 |
-$0.01
(-0.20%)
|
| November 17, 2025 | 5.05 |
$0.35
(7.45%)
|
| November 14, 2025 | 4.70 |
$0.47
(11.11%)
|
| November 13, 2025 | 4.23 |
-$0.19
(-4.30%)
|
| November 12, 2025 | 4.42 |
$0.21
(4.99%)
|
| November 11, 2025 | 4.21 |
-$0.33
(-7.27%)
|
| November 10, 2025 | 4.54 |
$0.39
(9.40%)
|
| November 07, 2025 | 4.15 |
$0.01
(0.24%)
|
| November 06, 2025 | 4.14 |
$0.04
(0.98%)
|
| November 05, 2025 | 4.10 |
$0.00
(0.00%)
|
| November 04, 2025 | 4.10 |
-$0.17
(-3.98%)
|
| November 03, 2025 | 4.27 |
-$0.14
(-3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
