Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$0.45 |
|---|---|
| Change |
$0.03
(5.95%)
|
| Volume | 872,880 |
| Open | $0.41 |
|---|---|
| Day Range | $0.36 - $0.46 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,635,321 |
| Shares Outstanding | 46,371,507 |
| Book Value per Share | $21.00 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.45 |
$0.03
(5.95%)
|
| May 19, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 18, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| May 14, 2026 | 0.49 |
$0.01
(2.11%)
|
| May 13, 2026 | 0.48 |
-$0.02
(-4.04%)
|
| May 12, 2026 | 0.50 |
$0.04
(7.61%)
|
| May 11, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| May 08, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| May 07, 2026 | 0.50 |
$0.04
(7.53%)
|
| May 06, 2026 | 0.47 |
-$0.05
(-8.82%)
|
| May 05, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.51 |
$0.03
(6.25%)
|
| May 01, 2026 | 0.48 |
$0.02
(4.35%)
|
| April 30, 2026 | 0.46 |
$0.03
(6.98%)
|
| April 29, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| April 28, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| April 27, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| April 24, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| April 23, 2026 | 0.49 |
$0.04
(8.89%)
|
| April 22, 2026 | 0.45 |
$0.01
(1.12%)
|
| April 21, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| April 20, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| April 17, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| April 16, 2026 | 0.49 |
$0.01
(1.03%)
|
| April 15, 2026 | 0.49 |
$0.09
(22.78%)
|
| April 14, 2026 | 0.40 |
$0.02
(3.95%)
|
| April 13, 2026 | 0.38 |
$0.01
(2.70%)
|
| April 10, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.37 |
$0.01
(2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
