Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.12 |
|---|---|
| Change |
-$0.01
(-8.00%)
|
| Volume | 1,502 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,893,150 |
| Shares Outstanding | 77,331,743 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.12 |
-$0.01
(-8.00%)
|
| July 24, 2024 | 0.13 |
-$0.03
(-16.67%)
|
| July 23, 2024 | 0.15 |
$0.01
(3.45%)
|
| July 22, 2024 | 0.15 |
$0.04
(31.82%)
|
| July 19, 2024 | 0.11 |
-$0.03
(-21.43%)
|
| July 18, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 17, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 15, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 12, 2024 | 0.14 |
$0.01
(3.70%)
|
| July 11, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.14 |
$0.01
(3.85%)
|
| July 09, 2024 | 0.13 |
$0.02
(18.18%)
|
| July 08, 2024 | 0.11 |
-$0.04
(-26.67%)
|
| July 05, 2024 | 0.15 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.15 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.15 |
$0.03
(25.00%)
|
| July 02, 2024 | 0.12 |
$0.01
(9.09%)
|
| July 01, 2024 | 0.11 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.11 |
-$0.04
(-24.14%)
|
| June 27, 2024 | 0.15 |
$0.02
(11.54%)
|
| June 26, 2024 | 0.13 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.13 |
$0.01
(8.33%)
|
| June 24, 2024 | 0.12 |
$0.01
(9.09%)
|
| June 21, 2024 | 0.11 |
-$0.03
(-21.43%)
|
| June 20, 2024 | 0.14 |
-$0.05
(-26.32%)
|
| June 19, 2024 | 0.19 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.19 |
$0.06
(40.74%)
|
| June 17, 2024 | 0.14 |
-$0.04
(-22.86%)
|
| June 14, 2024 | 0.18 |
$0.03
(20.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
