Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.36 |
|---|---|
| Change |
$0.02
(5.88%)
|
| Volume | 80,502 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.36 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,580,171 |
| Shares Outstanding | 65,500,476 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.36 |
$0.02
(5.88%)
|
| December 04, 2025 | 0.34 |
-$0.02
(-4.23%)
|
| December 03, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| December 02, 2025 | 0.36 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| November 28, 2025 | 0.37 |
$0.01
(2.78%)
|
| November 27, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| November 26, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| November 25, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| November 24, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| November 21, 2025 | 0.40 |
$0.02
(3.95%)
|
| November 20, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| November 19, 2025 | 0.41 |
$0.01
(1.23%)
|
| November 18, 2025 | 0.41 |
$0.01
(1.25%)
|
| November 17, 2025 | 0.40 |
-$0.02
(-3.61%)
|
| November 14, 2025 | 0.42 |
$0.01
(2.47%)
|
| November 13, 2025 | 0.41 |
$0.01
(1.25%)
|
| November 12, 2025 | 0.40 |
-$0.04
(-9.09%)
|
| November 11, 2025 | 0.44 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.44 |
$0.04
(8.64%)
|
| November 07, 2025 | 0.41 |
$0.02
(3.85%)
|
| November 06, 2025 | 0.39 |
-$0.02
(-3.70%)
|
| November 05, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| November 04, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| November 03, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| October 31, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| October 30, 2025 | 0.44 |
$0.01
(2.33%)
|
| October 29, 2025 | 0.43 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| October 27, 2025 | 0.45 |
-$0.01
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
