Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,794 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.45 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,410,313 |
| Shares Outstanding | 77,326,547 |
| Book Value per Share | $2.78 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| March 06, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| March 05, 2026 | 0.46 |
$0.01
(1.10%)
|
| March 04, 2026 | 0.46 |
$0.03
(7.06%)
|
| March 03, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| March 02, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| February 27, 2026 | 0.48 |
$0.04
(9.20%)
|
| February 26, 2026 | 0.44 |
$0.01
(2.35%)
|
| February 25, 2026 | 0.43 |
$0.02
(4.94%)
|
| February 24, 2026 | 0.41 |
$0.01
(2.53%)
|
| February 23, 2026 | 0.40 |
$0.01
(1.28%)
|
| February 20, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| February 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.40 |
-$0.02
(-4.82%)
|
| February 17, 2026 | 0.42 |
$0.01
(1.22%)
|
| February 16, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| February 12, 2026 | 0.43 |
$0.02
(3.61%)
|
| February 11, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| February 10, 2026 | 0.43 |
$0.04
(8.86%)
|
| February 09, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| February 06, 2026 | 0.41 |
$0.02
(3.85%)
|
| February 05, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| February 04, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| February 03, 2026 | 0.43 |
$0.06
(14.67%)
|
| February 02, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| January 30, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| January 29, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| January 28, 2026 | 0.41 |
-$0.01
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
