Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D (TA.PR.G : TSX)

Add to My Watchlist

Sector: Utilities

Close
(03-03-2026) 		$24.25
Change
-$0.25 (-1.02%)
Volume 400
Open $24.25
Day Range $24.25 - $24.25
52 Week Low $18.25
52 Week High $25.41
Annual Yield 5.87%
Annual Dividend $1.42
Last Dividend (02-27-2026) $0.33
Industry Sector Utilities
Quoted Market Value $7,214,375,000
Shares Outstanding 297,500,000
Book Value per Share $12.31
Earnings per Share -$0.55
Period
Loading...
Loading...

Legend

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 03, 2026 24.25
-$0.25 (-1.02%)
March 02, 2026 24.50
$0.00 (0.00%)
February 27, 2026 24.50
$0.74 (3.11%)
February 26, 2026 23.76
$0.00 (0.00%)
February 25, 2026 23.76
$0.25 (1.06%)
February 24, 2026 23.51
$0.00 (0.00%)
February 23, 2026 23.51
$0.00 (0.00%)
February 20, 2026 23.51
$0.00 (0.00%)
February 19, 2026 23.51
$0.00 (0.00%)
February 18, 2026 23.51
$0.01 (0.04%)
February 17, 2026 23.50
$0.00 (0.00%)
February 16, 2026 23.50
$0.00 (0.00%)
February 13, 2026 23.50
$0.00 (0.00%)
February 12, 2026 23.50
$0.00 (0.00%)
February 11, 2026 23.50
$0.00 (0.00%)
February 10, 2026 23.50
$0.00 (0.00%)
February 09, 2026 23.50
-$0.48 (-2.00%)
February 06, 2026 23.98
$0.48 (2.04%)
February 05, 2026 23.50
$0.00 (0.00%)
February 04, 2026 23.50
$0.00 (0.00%)
February 03, 2026 23.50
$0.00 (0.00%)
February 02, 2026 23.50
-$0.01 (-0.04%)
January 30, 2026 23.51
-$0.11 (-0.47%)
January 29, 2026 23.62
$0.00 (0.00%)
January 28, 2026 23.62
$0.00 (0.00%)
January 27, 2026 23.62
$0.00 (0.00%)
January 26, 2026 23.62
-$0.39 (-1.62%)
January 23, 2026 24.01
$0.00 (0.00%)
January 22, 2026 24.01
$0.00 (0.00%)
January 21, 2026 24.01
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info