Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D (TA.PR.G : TSX)

Add to My Watchlist

Sector: Utilities

Close
(12-11-2025) 		$24.00
Change
-$0.25 (-1.03%)
Volume 200
Open $24.00
Day Range $24.00 - $24.00
52 Week Low $18.25
52 Week High $25.41
Annual Yield 6.25%
Annual Dividend $1.50
Last Dividend (12-01-2025) $0.36
Industry Sector Utilities
Quoted Market Value $7,140,000,000
Shares Outstanding 297,500,000
Book Value per Share $12.06
Earnings per Share -$0.55
Period
Loading...
Loading...

Legend

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 24.00
-$0.25 (-1.03%)
December 10, 2025 24.25
$0.01 (0.04%)
December 09, 2025 24.24
$0.00 (0.00%)
December 08, 2025 24.24
-$0.01 (-0.04%)
December 05, 2025 24.25
-$1.16 (-4.57%)
December 04, 2025 25.41
$0.00 (0.00%)
December 03, 2025 25.41
$0.00 (0.00%)
December 02, 2025 25.41
$0.00 (0.00%)
December 01, 2025 25.41
$1.41 (5.88%)
November 28, 2025 24.00
$0.00 (0.00%)
November 27, 2025 24.00
$0.00 (0.00%)
November 26, 2025 24.00
$0.00 (0.00%)
November 25, 2025 24.00
$0.00 (0.00%)
November 24, 2025 24.00
$0.00 (0.00%)
November 21, 2025 24.00
$0.00 (0.00%)
November 20, 2025 24.00
$0.00 (0.00%)
November 19, 2025 24.00
$0.00 (0.00%)
November 18, 2025 24.00
$1.20 (5.26%)
November 17, 2025 22.80
$0.00 (0.00%)
November 14, 2025 22.80
$0.00 (0.00%)
November 13, 2025 22.80
$0.00 (0.00%)
November 12, 2025 22.80
$0.00 (0.00%)
November 11, 2025 22.80
$0.00 (0.00%)
November 10, 2025 22.80
$0.00 (0.00%)
November 07, 2025 22.80
$0.00 (0.00%)
November 06, 2025 22.80
$0.00 (0.00%)
November 05, 2025 22.80
$0.00 (0.00%)
November 04, 2025 22.80
$0.00 (0.00%)
November 03, 2025 22.80
$0.00 (0.00%)
October 31, 2025 22.80
-$0.01 (-0.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info