Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$3.40 |
|---|---|
| Change |
-$0.17
(-4.76%)
|
| Volume | 100,291 |
| Open | $3.60 |
|---|---|
| Day Range | $3.40 - $3.60 |
| 52 Week Low | $2.96 |
| 52 Week High | $63.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,878,335 |
| Shares Outstanding | 12,611,275 |
| Book Value per Share | -$4.59 |
| Earnings per Share | -$3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.40 |
-$0.17
(-4.76%)
|
| December 04, 2025 | 3.57 |
$0.06
(1.71%)
|
| December 03, 2025 | 3.51 |
$0.29
(9.01%)
|
| December 02, 2025 | 3.22 |
-$0.61
(-15.93%)
|
| December 01, 2025 | 3.83 |
-$0.04
(-1.03%)
|
| November 28, 2025 | 3.87 |
-$0.08
(-2.03%)
|
| November 27, 2025 | 3.95 |
$0.01
(0.25%)
|
| November 26, 2025 | 3.94 |
-$0.01
(-0.25%)
|
| November 25, 2025 | 3.95 |
$0.05
(1.28%)
|
| November 24, 2025 | 3.90 |
-$0.01
(-0.26%)
|
| November 21, 2025 | 3.91 |
$0.02
(0.51%)
|
| November 20, 2025 | 3.89 |
-$0.51
(-11.59%)
|
| November 19, 2025 | 4.40 |
-$0.28
(-5.98%)
|
| November 18, 2025 | 4.68 |
-$0.12
(-2.50%)
|
| November 17, 2025 | 4.80 |
$0.19
(4.12%)
|
| November 14, 2025 | 4.61 |
$0.26
(5.98%)
|
| November 13, 2025 | 4.35 |
-$0.34
(-7.25%)
|
| November 12, 2025 | 4.69 |
-$0.51
(-9.81%)
|
| November 11, 2025 | 5.20 |
$0.15
(2.97%)
|
| November 10, 2025 | 5.05 |
$0.10
(2.02%)
|
| November 07, 2025 | 4.95 |
$0.07
(1.43%)
|
| November 06, 2025 | 4.88 |
$0.21
(4.50%)
|
| November 05, 2025 | 4.67 |
$0.27
(6.14%)
|
| November 04, 2025 | 4.40 |
-$0.46
(-9.47%)
|
| November 03, 2025 | 4.86 |
-$0.24
(-4.71%)
|
| October 31, 2025 | 5.10 |
-$0.22
(-4.14%)
|
| October 30, 2025 | 5.32 |
-$0.16
(-2.92%)
|
| October 29, 2025 | 5.48 |
-$0.16
(-2.84%)
|
| October 28, 2025 | 5.64 |
$0.14
(2.55%)
|
| October 27, 2025 | 5.50 |
-$0.15
(-2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
