Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$0.94 |
|---|---|
| Change |
$0.03
(3.30%)
|
| Volume | 41,305 |
| Open | $0.93 |
|---|---|
| Day Range | $0.91 - $0.94 |
| 52 Week Low | $0.78 |
| 52 Week High | $3.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,345,098 |
| Shares Outstanding | 85,473,509 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.94 |
$0.03
(3.30%)
|
| May 16, 2024 | 0.91 |
-$0.02
(-2.15%)
|
| May 15, 2024 | 0.93 |
-$0.04
(-4.12%)
|
| May 14, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| May 13, 2024 | 0.99 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| May 09, 2024 | 1.00 |
-$0.06
(-5.66%)
|
| May 08, 2024 | 1.06 |
$0.06
(6.00%)
|
| May 07, 2024 | 1.00 |
-$0.05
(-4.76%)
|
| May 06, 2024 | 1.05 |
$0.01
(0.96%)
|
| May 03, 2024 | 1.04 |
$0.08
(8.33%)
|
| May 02, 2024 | 0.96 |
-$0.02
(-2.04%)
|
| May 01, 2024 | 0.98 |
$0.01
(1.03%)
|
| April 30, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| April 29, 2024 | 0.98 |
$0.01
(1.03%)
|
| April 26, 2024 | 0.97 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| April 24, 2024 | 0.98 |
-$0.01
(-1.01%)
|
| April 23, 2024 | 0.99 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.99 |
$0.08
(8.79%)
|
| April 19, 2024 | 0.91 |
-$0.11
(-10.78%)
|
| April 18, 2024 | 1.02 |
-$0.05
(-4.67%)
|
| April 17, 2024 | 1.07 |
-$0.06
(-5.31%)
|
| April 16, 2024 | 1.13 |
-$0.01
(-0.88%)
|
| April 15, 2024 | 1.14 |
$0.04
(3.64%)
|
| April 12, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| April 11, 2024 | 1.11 |
-$0.03
(-2.63%)
|
| April 10, 2024 | 1.14 |
$0.03
(2.70%)
|
| April 09, 2024 | 1.11 |
-$0.24
(-17.78%)
|
| April 08, 2024 | 1.35 |
-$0.10
(-6.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
