Join Fund Library now and get free access to personalized features to help you manage your investments.

VERSES AI INC. (VERS : NEO)

Sector: Technology

Close
(05-24-2024)
$1.19
Change
$0.03 (2.59%)
Volume 100,232
Open $1.18
Day Range $1.16 - $1.20
52 Week Low $0.78
52 Week High $3.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $101,713,476
Shares Outstanding 85,473,509
Book Value per Share $6.44
Earnings per Share -$0.22
Period
Loading...
Loading...

Legend

VERSES AI INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 1.19
$0.03 (2.59%)
May 23, 2024 1.16
-$0.03 (-2.52%)
May 22, 2024 1.19
$0.15 (14.42%)
May 21, 2024 1.04
$0.10 (10.64%)
May 20, 2024 0.94
$0.00 (0.00%)
May 17, 2024 0.94
$0.03 (3.30%)
May 16, 2024 0.91
-$0.02 (-2.15%)
May 15, 2024 0.93
-$0.04 (-4.12%)
May 14, 2024 0.97
-$0.02 (-2.02%)
May 13, 2024 0.99
$0.00 (0.00%)
May 10, 2024 0.99
-$0.01 (-1.00%)
May 09, 2024 1.00
-$0.06 (-5.66%)
May 08, 2024 1.06
$0.06 (6.00%)
May 07, 2024 1.00
-$0.05 (-4.76%)
May 06, 2024 1.05
$0.01 (0.96%)
May 03, 2024 1.04
$0.08 (8.33%)
May 02, 2024 0.96
-$0.02 (-2.04%)
May 01, 2024 0.98
$0.01 (1.03%)
April 30, 2024 0.97
-$0.01 (-1.02%)
April 29, 2024 0.98
$0.01 (1.03%)
April 26, 2024 0.97
$0.00 (0.00%)
April 25, 2024 0.97
-$0.01 (-1.02%)
April 24, 2024 0.98
-$0.01 (-1.01%)
April 23, 2024 0.99
$0.00 (0.00%)
April 22, 2024 0.99
$0.08 (8.79%)
April 19, 2024 0.91
-$0.11 (-10.78%)
April 18, 2024 1.02
-$0.05 (-4.67%)
April 17, 2024 1.07
-$0.06 (-5.31%)
April 16, 2024 1.13
-$0.01 (-0.88%)
April 15, 2024 1.14
$0.04 (3.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.