Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$15.28 |
|---|---|
| Change |
$0.41
(2.76%)
|
| Volume | 2,193,118 |
| Open | $14.71 |
|---|---|
| Day Range | $14.27 - $15.35 |
| 52 Week Low | $4.50 |
| 52 Week High | $17.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,211,241,793 |
| Shares Outstanding | 144,714,777 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 15.28 |
$0.41
(2.76%)
|
| December 03, 2025 | 14.87 |
$1.69
(12.82%)
|
| December 02, 2025 | 13.18 |
$0.34
(2.65%)
|
| December 01, 2025 | 12.84 |
-$1.47
(-10.27%)
|
| November 28, 2025 | 14.31 |
$1.35
(10.42%)
|
| November 27, 2025 | 12.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.96 |
$0.51
(4.10%)
|
| November 25, 2025 | 12.45 |
$0.27
(2.22%)
|
| November 24, 2025 | 12.18 |
$0.51
(4.37%)
|
| November 21, 2025 | 11.67 |
-$0.48
(-3.95%)
|
| November 20, 2025 | 12.15 |
-$0.61
(-4.78%)
|
| November 19, 2025 | 12.76 |
$0.85
(7.14%)
|
| November 18, 2025 | 11.91 |
-$0.30
(-2.46%)
|
| November 17, 2025 | 12.21 |
-$0.66
(-5.13%)
|
| November 14, 2025 | 12.87 |
-$0.09
(-0.69%)
|
| November 13, 2025 | 12.96 |
-$0.46
(-3.43%)
|
| November 12, 2025 | 13.42 |
$0.69
(5.42%)
|
| November 11, 2025 | 12.73 |
-$0.42
(-3.19%)
|
| November 10, 2025 | 13.15 |
$0.80
(6.48%)
|
| November 07, 2025 | 12.35 |
-$0.24
(-1.91%)
|
| November 06, 2025 | 12.59 |
-$0.41
(-3.15%)
|
| November 05, 2025 | 13.00 |
$0.41
(3.26%)
|
| November 04, 2025 | 12.59 |
-$0.84
(-6.25%)
|
| November 03, 2025 | 13.43 |
-$1.36
(-9.20%)
|
| October 31, 2025 | 14.79 |
$0.43
(2.99%)
|
| October 30, 2025 | 14.36 |
$0.35
(2.50%)
|
| October 29, 2025 | 14.01 |
-$0.53
(-3.65%)
|
| October 28, 2025 | 14.54 |
-$0.71
(-4.66%)
|
| October 27, 2025 | 15.25 |
-$0.63
(-3.97%)
|
| October 24, 2025 | 15.88 |
$0.02
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
