Join Fund Library now and get free access to personalized features to help you manage your investments.

Ivanhoe Electric Inc. (IE : AMX)

Sector: Basic Materials

Close
(06-13-2024)
$10.79
Change
$0.19 (1.79%)
Volume 638,953
Open $10.64
Day Range $10.29 - $10.86
52 Week Low $7.29
52 Week High $16.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,298,106,207
Shares Outstanding 120,306,414
Book Value per Share $3.84
Earnings per Share $1.21
Period
Loading...
Loading...

Legend

Ivanhoe Electric Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 10.79
$0.19 (1.79%)
June 12, 2024 10.60
$0.15 (1.44%)
June 11, 2024 10.45
-$0.36 (-3.33%)
June 10, 2024 10.81
$1.71 (18.79%)
June 07, 2024 9.10
-$0.82 (-8.27%)
June 06, 2024 9.92
$0.07 (0.71%)
June 05, 2024 9.85
-$0.06 (-0.61%)
June 04, 2024 9.91
-$0.90 (-8.33%)
June 03, 2024 10.81
-$0.56 (-4.93%)
May 31, 2024 11.37
-$0.36 (-3.07%)
May 30, 2024 11.73
$0.58 (5.20%)
May 29, 2024 11.15
-$0.19 (-1.68%)
May 28, 2024 11.34
-$0.37 (-3.16%)
May 27, 2024 11.71
$0.00 (0.00%)
May 24, 2024 11.71
$0.46 (4.09%)
May 23, 2024 11.25
$0.02 (0.18%)
May 22, 2024 11.23
-$0.77 (-6.42%)
May 21, 2024 12.00
-$0.20 (-1.64%)
May 20, 2024 12.20
$0.23 (1.92%)
May 17, 2024 11.97
-$0.24 (-1.97%)
May 16, 2024 12.21
-$0.20 (-1.61%)
May 15, 2024 12.41
-$0.32 (-2.51%)
May 14, 2024 12.73
$0.65 (5.38%)
May 13, 2024 12.08
-$0.30 (-2.42%)
May 10, 2024 12.38
$0.35 (2.91%)
May 09, 2024 12.03
$0.54 (4.70%)
May 08, 2024 11.49
$0.25 (2.22%)
May 07, 2024 11.24
$0.16 (1.44%)
May 06, 2024 11.08
$0.32 (2.97%)
May 03, 2024 10.76
$0.63 (6.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.