Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$9.81 |
|---|---|
| Change |
-$0.05
(-0.51%)
|
| Volume | 505,732 |
| Open | $9.76 |
|---|---|
| Day Range | $9.64 - $10.09 |
| 52 Week Low | $7.29 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,180,205,921 |
| Shares Outstanding | 120,306,414 |
| Book Value per Share | $3.57 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.81 |
-$0.05
(-0.51%)
|
| July 24, 2024 | 9.86 |
-$0.37
(-3.62%)
|
| July 23, 2024 | 10.23 |
$0.18
(1.79%)
|
| July 22, 2024 | 10.05 |
-$0.05
(-0.50%)
|
| July 19, 2024 | 10.10 |
-$0.22
(-2.13%)
|
| July 18, 2024 | 10.32 |
-$1.18
(-10.26%)
|
| July 17, 2024 | 11.50 |
-$0.39
(-3.28%)
|
| July 16, 2024 | 11.89 |
-$0.15
(-1.25%)
|
| July 15, 2024 | 12.04 |
$0.42
(3.61%)
|
| July 12, 2024 | 11.62 |
$1.21
(11.62%)
|
| July 11, 2024 | 10.41 |
$0.29
(2.87%)
|
| July 10, 2024 | 10.12 |
-$0.06
(-0.59%)
|
| July 09, 2024 | 10.18 |
-$0.29
(-2.77%)
|
| July 08, 2024 | 10.47 |
-$0.29
(-2.70%)
|
| July 05, 2024 | 10.76 |
$0.69
(6.85%)
|
| July 04, 2024 | 10.07 |
$0.00
(0.00%)
|
| July 03, 2024 | 10.07 |
$0.46
(4.79%)
|
| July 02, 2024 | 9.61 |
$0.11
(1.16%)
|
| July 01, 2024 | 9.50 |
$0.12
(1.28%)
|
| June 28, 2024 | 9.38 |
-$0.20
(-2.09%)
|
| June 27, 2024 | 9.58 |
$0.00
(0.00%)
|
| June 26, 2024 | 9.58 |
$0.16
(1.70%)
|
| June 25, 2024 | 9.42 |
-$0.13
(-1.36%)
|
| June 24, 2024 | 9.55 |
-$0.08
(-0.83%)
|
| June 21, 2024 | 9.63 |
$0.16
(1.69%)
|
| June 20, 2024 | 9.47 |
-$0.27
(-2.77%)
|
| June 19, 2024 | 9.74 |
$0.00
(0.00%)
|
| June 18, 2024 | 9.74 |
$0.05
(0.52%)
|
| June 17, 2024 | 9.69 |
-$1.00
(-9.35%)
|
| June 14, 2024 | 10.69 |
-$0.10
(-0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
