Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.21 |
|---|---|
| Change |
-$0.05
(-18.00%)
|
| Volume | 61,518 |
| Open | $0.23 |
|---|---|
| Day Range | $0.19 - $0.25 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,297,648 |
| Shares Outstanding | 45,354,380 |
| Book Value per Share | $10.25 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.21 |
-$0.05
(-18.00%)
|
| February 06, 2026 | 0.25 |
$0.02
(8.70%)
|
| February 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| February 03, 2026 | 0.25 |
$0.01
(2.04%)
|
| February 02, 2026 | 0.25 |
$0.01
(2.08%)
|
| January 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| January 29, 2026 | 0.23 |
$0.03
(15.00%)
|
| January 28, 2026 | 0.20 |
$0.01
(2.56%)
|
| January 27, 2026 | 0.20 |
-$0.04
(-15.22%)
|
| January 26, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| January 23, 2026 | 0.25 |
$0.03
(13.64%)
|
| January 22, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| January 21, 2026 | 0.25 |
$0.03
(13.64%)
|
| January 20, 2026 | 0.22 |
$0.02
(10.00%)
|
| January 19, 2026 | 0.20 |
$0.02
(11.11%)
|
| January 16, 2026 | 0.18 |
$0.01
(5.88%)
|
| January 15, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| January 14, 2026 | 0.19 |
$0.03
(15.63%)
|
| January 13, 2026 | 0.16 |
$0.06
(52.38%)
|
| January 12, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.11 |
-$0.02
(-16.00%)
|
| January 07, 2026 | 0.13 |
$0.02
(19.05%)
|
| January 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| January 02, 2026 | 0.11 |
$0.03
(37.50%)
|
| January 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
