Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (PSNYW : NSD)
Sector: Consumer Services
|
Close (10-19-2026) |
$3.50 |
|---|---|
| Change |
-$0.35
(-9.09%)
|
| Volume | 7,579 |
| Open | $3.72 |
|---|---|
| Day Range | $3.49 - $3.72 |
| 52 Week Low | $2.10 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $574,980,452 |
| Shares Outstanding | 164,280,129 |
| Book Value per Share | -$0.11 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 3.50 |
-$0.35
(-9.09%)
|
| October 16, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| October 15, 2026 | 3.90 |
-$0.06
(-1.52%)
|
| October 14, 2026 | 3.96 |
$0.05
(1.28%)
|
| October 13, 2026 | 3.91 |
-$0.19
(-4.63%)
|
| October 12, 2026 | 4.10 |
-$0.01
(-0.24%)
|
| October 09, 2026 | 4.11 |
-$0.07
(-1.67%)
|
| October 08, 2026 | 4.18 |
$0.09
(2.20%)
|
| October 07, 2026 | 4.09 |
-$0.07
(-1.68%)
|
| October 06, 2026 | 4.16 |
-$0.03
(-0.72%)
|
| October 05, 2026 | 4.19 |
$0.00
(0.00%)
|
| October 02, 2026 | 4.19 |
-$0.07
(-1.53%)
|
| October 01, 2026 | 4.26 |
-$0.10
(-2.18%)
|
| September 30, 2026 | 4.35 |
$0.30
(7.41%)
|
| September 29, 2026 | 4.05 |
$0.03
(0.75%)
|
| September 28, 2026 | 4.02 |
-$0.18
(-4.29%)
|
| September 25, 2026 | 4.20 |
$0.00
(0.00%)
|
| September 24, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| September 23, 2026 | 4.31 |
$0.01
(0.23%)
|
| September 22, 2026 | 4.30 |
$0.05
(1.18%)
|
| September 21, 2026 | 4.25 |
-$0.33
(-7.21%)
|
| September 18, 2026 | 4.58 |
$0.27
(6.26%)
|
| September 17, 2026 | 4.31 |
-$0.12
(-2.71%)
|
| September 16, 2026 | 4.43 |
-$0.25
(-5.34%)
|
| September 15, 2026 | 4.68 |
$0.70
(17.59%)
|
| September 14, 2026 | 3.98 |
-$0.06
(-1.49%)
|
| September 11, 2026 | 4.04 |
-$0.10
(-2.42%)
|
| September 10, 2026 | 4.14 |
-$0.11
(-2.59%)
|
| September 09, 2026 | 4.25 |
-$0.46
(-9.77%)
|
| September 08, 2026 | 4.71 |
-$0.29
(-5.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
