Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (PSNYW : NSD)
Sector: Consumer Services
|
Close (07-14-2026) |
$2.22 |
|---|---|
| Change |
-$0.22
(-9.02%)
|
| Volume | 3,279 |
| Open | $2.15 |
|---|---|
| Day Range | $2.15 - $2.22 |
| 52 Week Low | $2.10 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $323,442,896 |
| Shares Outstanding | 145,694,998 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 2.22 |
-$0.22
(-9.02%)
|
| July 13, 2026 | 2.44 |
$0.18
(7.96%)
|
| July 10, 2026 | 2.26 |
$0.04
(1.80%)
|
| July 09, 2026 | 2.22 |
$0.02
(0.91%)
|
| July 08, 2026 | 2.20 |
$0.00
(0.00%)
|
| July 07, 2026 | 2.20 |
-$0.21
(-8.68%)
|
| July 06, 2026 | 2.41 |
$0.00
(0.00%)
|
| July 03, 2026 | 2.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.41 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.41 |
-$0.10
(-4.02%)
|
| June 30, 2026 | 2.51 |
$0.21
(9.13%)
|
| June 29, 2026 | 2.30 |
-$0.10
(-3.97%)
|
| June 26, 2026 | 2.40 |
$0.11
(4.59%)
|
| June 25, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| June 24, 2026 | 2.30 |
-$0.23
(-8.91%)
|
| June 23, 2026 | 2.53 |
-$0.16
(-5.78%)
|
| June 22, 2026 | 2.68 |
-$0.23
(-7.87%)
|
| June 19, 2026 | 2.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.91 |
$0.14
(5.02%)
|
| June 17, 2026 | 2.77 |
-$0.06
(-2.12%)
|
| June 16, 2026 | 2.83 |
$0.08
(2.91%)
|
| June 15, 2026 | 2.75 |
-$0.10
(-3.51%)
|
| June 12, 2026 | 2.85 |
$0.04
(1.24%)
|
| June 11, 2026 | 2.82 |
$0.07
(2.36%)
|
| June 10, 2026 | 2.75 |
-$0.08
(-2.83%)
|
| June 09, 2026 | 2.83 |
$0.01
(0.35%)
|
| June 08, 2026 | 2.82 |
$0.32
(12.80%)
|
| June 05, 2026 | 2.50 |
-$0.50
(-16.66%)
|
| June 04, 2026 | 3.00 |
$0.00
(0.00%)
|
| June 03, 2026 | 3.00 |
-$0.05
(-1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
