Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$3.02 |
|---|---|
| Change |
-$0.45
(-12.97%)
|
| Volume | 3,335 |
| Open | $3.34 |
|---|---|
| Day Range | $3.02 - $3.34 |
| 52 Week Low | $2.33 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $439,998,894 |
| Shares Outstanding | 145,694,998 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$25.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 3.02 |
-$0.45
(-12.97%)
|
| April 27, 2026 | 3.47 |
$0.00
(0.00%)
|
| April 24, 2026 | 3.47 |
$0.15
(4.36%)
|
| April 23, 2026 | 3.33 |
$0.06
(1.84%)
|
| April 22, 2026 | 3.27 |
-$0.07
(-1.95%)
|
| April 21, 2026 | 3.33 |
$0.23
(7.42%)
|
| April 20, 2026 | 3.10 |
-$0.37
(-10.66%)
|
| April 17, 2026 | 3.47 |
-$0.13
(-3.61%)
|
| April 16, 2026 | 3.60 |
-$0.10
(-2.70%)
|
| April 15, 2026 | 3.70 |
-$0.15
(-3.90%)
|
| April 14, 2026 | 3.85 |
$0.05
(1.32%)
|
| April 13, 2026 | 3.80 |
$0.00
(0.00%)
|
| April 10, 2026 | 3.80 |
$0.05
(1.33%)
|
| April 09, 2026 | 3.75 |
$0.08
(2.18%)
|
| April 08, 2026 | 3.67 |
-$0.61
(-14.15%)
|
| April 07, 2026 | 4.28 |
$0.29
(7.14%)
|
| April 06, 2026 | 3.99 |
$0.05
(1.27%)
|
| April 03, 2026 | 3.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.94 |
-$1.11
(-21.98%)
|
| April 01, 2026 | 5.05 |
$0.00
(0.00%)
|
| March 31, 2026 | 5.05 |
$0.03
(0.50%)
|
| March 30, 2026 | 5.03 |
$0.08
(1.52%)
|
| March 27, 2026 | 4.95 |
-$0.27
(-5.17%)
|
| March 26, 2026 | 5.22 |
-$0.08
(-1.51%)
|
| March 25, 2026 | 5.30 |
-$0.03
(-0.56%)
|
| March 24, 2026 | 5.33 |
$0.01
(0.19%)
|
| March 23, 2026 | 5.32 |
$0.07
(1.33%)
|
| March 20, 2026 | 5.25 |
$0.67
(14.63%)
|
| March 19, 2026 | 4.58 |
$0.10
(2.23%)
|
| March 18, 2026 | 4.48 |
$0.35
(8.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
