Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-17-2026) |
$18.06 |
|---|---|
| Change |
-$2.44
(-11.90%)
|
| Volume | 158,256 |
| Open | $21.00 |
|---|---|
| Day Range | $17.80 - $21.00 |
| 52 Week Low | $11.75 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,390,480,432 |
| Shares Outstanding | 76,992,272 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$29.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 18.06 |
-$2.44
(-11.90%)
|
| April 16, 2026 | 20.50 |
-$0.54
(-2.57%)
|
| April 15, 2026 | 21.04 |
$0.21
(1.01%)
|
| April 14, 2026 | 20.83 |
$0.43
(2.11%)
|
| April 13, 2026 | 20.40 |
$0.07
(0.34%)
|
| April 10, 2026 | 20.33 |
-$0.41
(-1.98%)
|
| April 09, 2026 | 20.74 |
$0.12
(0.58%)
|
| April 08, 2026 | 20.62 |
$0.30
(1.48%)
|
| April 07, 2026 | 20.32 |
$0.49
(2.47%)
|
| April 06, 2026 | 19.83 |
-$0.10
(-0.50%)
|
| April 03, 2026 | 19.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.93 |
$1.42
(7.67%)
|
| April 01, 2026 | 18.51 |
$0.09
(0.49%)
|
| March 31, 2026 | 18.42 |
$1.35
(7.91%)
|
| March 30, 2026 | 17.07 |
-$0.03
(-0.18%)
|
| March 27, 2026 | 17.10 |
$0.03
(0.18%)
|
| March 26, 2026 | 17.07 |
$0.02
(0.12%)
|
| March 25, 2026 | 17.05 |
-$0.65
(-3.67%)
|
| March 24, 2026 | 17.70 |
$0.24
(1.37%)
|
| March 23, 2026 | 17.46 |
$0.93
(5.63%)
|
| March 20, 2026 | 16.53 |
-$0.52
(-3.05%)
|
| March 19, 2026 | 17.05 |
-$0.08
(-0.47%)
|
| March 18, 2026 | 17.13 |
-$0.18
(-1.04%)
|
| March 17, 2026 | 17.31 |
$0.28
(1.64%)
|
| March 16, 2026 | 17.03 |
$0.66
(4.03%)
|
| March 13, 2026 | 16.37 |
-$0.30
(-1.80%)
|
| March 12, 2026 | 16.67 |
$0.46
(2.84%)
|
| March 11, 2026 | 16.21 |
-$0.82
(-4.82%)
|
| March 10, 2026 | 17.03 |
$0.82
(5.06%)
|
| March 09, 2026 | 16.21 |
-$0.35
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
