Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited (PSNY : NSD)
Sector: Consumer Goods
|
Close (07-14-2026) |
$15.31 |
|---|---|
| Change |
-$2.70
(-14.99%)
|
| Volume | 379,186 |
| Open | $18.05 |
|---|---|
| Day Range | $15.11 - $18.36 |
| 52 Week Low | $11.75 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,230,590,419 |
| Shares Outstanding | 145,694,998 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 15.31 |
-$2.70
(-14.99%)
|
| July 13, 2026 | 18.01 |
-$0.69
(-3.69%)
|
| July 10, 2026 | 18.70 |
$0.74
(4.12%)
|
| July 09, 2026 | 17.96 |
-$0.96
(-5.07%)
|
| July 08, 2026 | 18.92 |
-$0.31
(-1.61%)
|
| July 07, 2026 | 19.23 |
-$1.13
(-5.55%)
|
| July 06, 2026 | 20.36 |
-$0.08
(-0.39%)
|
| July 03, 2026 | 20.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.44 |
$0.11
(0.54%)
|
| July 01, 2026 | 20.33 |
$1.55
(8.25%)
|
| June 30, 2026 | 18.78 |
$1.23
(7.01%)
|
| June 29, 2026 | 17.55 |
$0.12
(0.69%)
|
| June 26, 2026 | 17.43 |
-$1.54
(-8.12%)
|
| June 25, 2026 | 18.97 |
-$1.20
(-5.95%)
|
| June 24, 2026 | 20.17 |
$0.12
(0.60%)
|
| June 23, 2026 | 20.05 |
$0.08
(0.40%)
|
| June 22, 2026 | 19.97 |
-$0.10
(-0.50%)
|
| June 19, 2026 | 20.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.07 |
-$0.43
(-2.10%)
|
| June 17, 2026 | 20.50 |
$0.05
(0.24%)
|
| June 16, 2026 | 20.45 |
-$0.30
(-1.45%)
|
| June 15, 2026 | 20.75 |
$1.58
(8.24%)
|
| June 12, 2026 | 19.17 |
-$0.95
(-4.72%)
|
| June 11, 2026 | 20.12 |
-$0.12
(-0.59%)
|
| June 10, 2026 | 20.24 |
$0.62
(3.16%)
|
| June 09, 2026 | 19.62 |
-$0.03
(-0.15%)
|
| June 08, 2026 | 19.65 |
$0.75
(3.97%)
|
| June 05, 2026 | 18.90 |
-$0.51
(-2.63%)
|
| June 04, 2026 | 19.41 |
$0.54
(2.86%)
|
| June 03, 2026 | 18.87 |
-$0.56
(-2.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
