Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$19.42 |
|---|---|
| Change |
$4.70
(31.93%)
|
| Volume | 1,493,390 |
| Open | $14.61 |
|---|---|
| Day Range | $14.61 - $19.50 |
| 52 Week Low | $11.75 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,495,189,922 |
| Shares Outstanding | 76,992,272 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$29.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 19.42 |
$4.70
(31.93%)
|
| February 05, 2026 | 14.72 |
$1.98
(15.54%)
|
| February 04, 2026 | 12.74 |
-$0.91
(-6.67%)
|
| February 03, 2026 | 13.65 |
-$0.88
(-6.06%)
|
| February 02, 2026 | 14.53 |
-$0.60
(-3.97%)
|
| January 30, 2026 | 15.13 |
-$1.32
(-8.02%)
|
| January 29, 2026 | 16.45 |
-$0.55
(-3.24%)
|
| January 28, 2026 | 17.00 |
-$0.24
(-1.39%)
|
| January 27, 2026 | 17.24 |
$0.00
(0.00%)
|
| January 26, 2026 | 17.24 |
$0.38
(2.25%)
|
| January 23, 2026 | 16.86 |
-$0.29
(-1.69%)
|
| January 22, 2026 | 17.15 |
-$1.15
(-6.28%)
|
| January 21, 2026 | 18.30 |
-$1.36
(-6.92%)
|
| January 20, 2026 | 19.66 |
-$2.58
(-11.60%)
|
| January 19, 2026 | 22.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.24 |
-$0.11
(-0.49%)
|
| January 15, 2026 | 22.35 |
$0.63
(2.90%)
|
| January 14, 2026 | 21.72 |
$1.20
(5.85%)
|
| January 13, 2026 | 20.52 |
$0.75
(3.79%)
|
| January 12, 2026 | 19.77 |
-$1.22
(-5.81%)
|
| January 09, 2026 | 20.99 |
-$1.21
(-5.45%)
|
| January 08, 2026 | 22.20 |
$0.85
(3.98%)
|
| January 07, 2026 | 21.35 |
$0.57
(2.74%)
|
| January 06, 2026 | 20.78 |
-$0.58
(-2.72%)
|
| January 05, 2026 | 21.36 |
$1.55
(7.82%)
|
| January 02, 2026 | 19.81 |
-$1.56
(-7.30%)
|
| January 01, 2026 | 21.37 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.37 |
$1.85
(9.48%)
|
| December 30, 2025 | 19.52 |
$0.86
(4.61%)
|
| December 29, 2025 | 18.66 |
$1.12
(6.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
