Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (06-14-2024) |
$0.68 |
---|---|
Change |
-$0.04
(-5.56%)
|
Volume | 11,083,096 |
Open | $0.73 |
---|---|
Day Range | $0.68 - $0.73 |
52 Week Low | $0.72 |
52 Week High | $4.96 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,434,760,560 |
Shares Outstanding | 2,109,942,000 |
Book Value per Share | -$12.00 |
Earnings per Share | -$0.35 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.68 |
-$0.04
(-5.56%)
|
June 13, 2024 | 0.72 |
-$0.04
(-5.80%)
|
June 12, 2024 | 0.76 |
$0.00
(0.57%)
|
June 11, 2024 | 0.76 |
-$0.03
(-3.25%)
|
June 10, 2024 | 0.79 |
$0.00
(0.23%)
|
June 07, 2024 | 0.78 |
-$0.02
(-2.67%)
|
June 06, 2024 | 0.81 |
$0.03
(4.41%)
|
June 05, 2024 | 0.77 |
$0.02
(2.58%)
|
June 04, 2024 | 0.75 |
-$0.06
(-7.23%)
|
June 03, 2024 | 0.81 |
$0.03
(3.51%)
|
May 31, 2024 | 0.78 |
$0.03
(3.78%)
|
May 30, 2024 | 0.75 |
$0.03
(3.68%)
|
May 29, 2024 | 0.73 |
-$0.04
(-5.52%)
|
May 28, 2024 | 0.77 |
-$0.01
(-1.27%)
|
May 27, 2024 | 0.78 |
$0.00
(0.00%)
|
May 24, 2024 | 0.78 |
-$0.06
(-7.15%)
|
May 23, 2024 | 0.84 |
-$0.08
(-8.95%)
|
May 22, 2024 | 0.92 |
-$0.03
(-2.87%)
|
May 21, 2024 | 0.95 |
-$0.15
(-13.64%)
|
May 20, 2024 | 1.10 |
-$0.14
(-11.29%)
|
May 17, 2024 | 1.24 |
-$0.04
(-3.13%)
|
May 16, 2024 | 1.28 |
-$0.09
(-6.57%)
|
May 15, 2024 | 1.37 |
$0.04
(3.01%)
|
May 14, 2024 | 1.33 |
-$0.01
(-0.75%)
|
May 13, 2024 | 1.34 |
$0.07
(5.51%)
|
May 10, 2024 | 1.27 |
-$0.07
(-5.22%)
|
May 09, 2024 | 1.34 |
$0.00
(0.00%)
|
May 08, 2024 | 1.34 |
$0.02
(1.52%)
|
May 07, 2024 | 1.32 |
$0.02
(1.54%)
|
May 06, 2024 | 1.30 |
-$0.04
(-2.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.