Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$20.54 |
|---|---|
| Change |
-$1.19
(-5.48%)
|
| Volume | 10,937 |
| Open | $21.85 |
|---|---|
| Day Range | $20.21 - $21.85 |
| 52 Week Low | $6.45 |
| 52 Week High | $25.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,972,441,520 |
| Shares Outstanding | 144,714,777 |
| Book Value per Share | $11.20 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.54 |
-$1.19
(-5.48%)
|
| December 11, 2025 | 21.73 |
$0.85
(4.07%)
|
| December 10, 2025 | 20.88 |
-$0.48
(-2.25%)
|
| December 09, 2025 | 21.36 |
$1.28
(6.37%)
|
| December 08, 2025 | 20.08 |
-$0.54
(-2.62%)
|
| December 05, 2025 | 20.62 |
-$0.82
(-3.82%)
|
| December 04, 2025 | 21.44 |
$0.87
(4.23%)
|
| December 03, 2025 | 20.57 |
$2.33
(12.77%)
|
| December 02, 2025 | 18.24 |
$0.40
(2.24%)
|
| December 01, 2025 | 17.84 |
-$2.49
(-12.25%)
|
| November 28, 2025 | 20.33 |
$2.33
(12.94%)
|
| November 27, 2025 | 18.00 |
-$0.21
(-1.15%)
|
| November 26, 2025 | 18.21 |
$0.25
(1.39%)
|
| November 25, 2025 | 17.96 |
$0.61
(3.52%)
|
| November 24, 2025 | 17.35 |
$0.90
(5.47%)
|
| November 21, 2025 | 16.45 |
-$0.56
(-3.29%)
|
| November 20, 2025 | 17.01 |
-$0.86
(-4.81%)
|
| November 19, 2025 | 17.87 |
$1.33
(8.04%)
|
| November 18, 2025 | 16.54 |
-$0.69
(-4.00%)
|
| November 17, 2025 | 17.23 |
-$0.58
(-3.26%)
|
| November 14, 2025 | 17.81 |
-$0.20
(-1.11%)
|
| November 13, 2025 | 18.01 |
-$0.79
(-4.20%)
|
| November 12, 2025 | 18.80 |
$0.86
(4.79%)
|
| November 11, 2025 | 17.94 |
-$0.45
(-2.45%)
|
| November 10, 2025 | 18.39 |
$1.04
(5.99%)
|
| November 07, 2025 | 17.35 |
-$0.46
(-2.58%)
|
| November 06, 2025 | 17.81 |
-$0.51
(-2.78%)
|
| November 05, 2025 | 18.32 |
$0.64
(3.62%)
|
| November 04, 2025 | 17.68 |
-$0.82
(-4.43%)
|
| November 03, 2025 | 18.50 |
-$1.92
(-9.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
