Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : TSX)
Sector: Basic Materials
|
Close (07-21-2026) |
$13.04 |
|---|---|
| Change |
$1.85
(16.53%)
|
| Volume | 48,021 |
| Open | $11.72 |
|---|---|
| Day Range | $11.64 - $13.35 |
| 52 Week Low | $11.04 |
| 52 Week High | $28.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,081,056,977 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $3.81 |
| Earnings per Share | $1.11 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 13.04 |
$1.85
(16.53%)
|
| July 20, 2026 | 11.19 |
-$0.35
(-3.03%)
|
| July 17, 2026 | 11.54 |
$0.17
(1.50%)
|
| July 16, 2026 | 11.37 |
-$0.67
(-5.56%)
|
| July 15, 2026 | 12.04 |
-$0.73
(-5.72%)
|
| July 14, 2026 | 12.77 |
$0.30
(2.41%)
|
| July 13, 2026 | 12.47 |
-$0.31
(-2.43%)
|
| July 10, 2026 | 12.78 |
$0.04
(0.31%)
|
| July 09, 2026 | 12.74 |
$0.44
(3.58%)
|
| July 08, 2026 | 12.30 |
-$0.67
(-5.17%)
|
| July 07, 2026 | 12.97 |
-$0.48
(-3.57%)
|
| July 06, 2026 | 13.45 |
-$0.50
(-3.58%)
|
| July 03, 2026 | 13.95 |
$0.48
(3.56%)
|
| July 02, 2026 | 13.47 |
-$0.32
(-2.32%)
|
| July 01, 2026 | 13.79 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.79 |
$0.60
(4.55%)
|
| June 29, 2026 | 13.19 |
$0.22
(1.70%)
|
| June 26, 2026 | 12.97 |
-$0.22
(-1.67%)
|
| June 25, 2026 | 13.19 |
-$0.20
(-1.49%)
|
| June 24, 2026 | 13.39 |
-$0.96
(-6.69%)
|
| June 23, 2026 | 14.35 |
-$1.37
(-8.72%)
|
| June 22, 2026 | 15.72 |
-$0.06
(-0.38%)
|
| June 19, 2026 | 15.78 |
-$0.29
(-1.80%)
|
| June 18, 2026 | 16.07 |
-$0.18
(-1.11%)
|
| June 17, 2026 | 16.25 |
$0.05
(0.31%)
|
| June 16, 2026 | 16.20 |
$0.36
(2.27%)
|
| June 15, 2026 | 15.84 |
$0.18
(1.15%)
|
| June 12, 2026 | 15.66 |
$0.60
(3.98%)
|
| June 11, 2026 | 15.06 |
$1.06
(7.57%)
|
| June 10, 2026 | 14.00 |
-$1.05
(-6.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
