Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$14.62 |
|---|---|
| Change |
$0.09
(0.62%)
|
| Volume | 20,309 |
| Open | $14.51 |
|---|---|
| Day Range | $14.34 - $14.77 |
| 52 Week Low | $11.04 |
| 52 Week High | $28.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,333,209,587 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $5.57 |
| Earnings per Share | $1.10 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 14.62 |
$0.09
(0.62%)
|
| August 13, 2026 | 14.53 |
-$0.40
(-2.68%)
|
| August 12, 2026 | 14.93 |
-$0.69
(-4.42%)
|
| August 11, 2026 | 15.62 |
$0.12
(0.77%)
|
| August 10, 2026 | 15.50 |
$0.06
(0.39%)
|
| August 07, 2026 | 15.44 |
$0.31
(2.05%)
|
| August 06, 2026 | 15.13 |
$0.00
(0.00%)
|
| August 05, 2026 | 15.13 |
$0.15
(1.00%)
|
| August 04, 2026 | 14.98 |
$2.48
(19.84%)
|
| August 03, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.50 |
-$0.47
(-3.62%)
|
| July 30, 2026 | 12.97 |
$0.91
(7.55%)
|
| July 29, 2026 | 12.06 |
-$0.75
(-5.85%)
|
| July 28, 2026 | 12.81 |
$0.06
(0.47%)
|
| July 27, 2026 | 12.75 |
$0.22
(1.76%)
|
| July 24, 2026 | 12.53 |
-$0.24
(-1.88%)
|
| July 23, 2026 | 12.77 |
$0.01
(0.08%)
|
| July 22, 2026 | 12.76 |
-$0.28
(-2.15%)
|
| July 21, 2026 | 13.04 |
$1.85
(16.53%)
|
| July 20, 2026 | 11.19 |
-$0.35
(-3.03%)
|
| July 17, 2026 | 11.54 |
$0.17
(1.50%)
|
| July 16, 2026 | 11.37 |
-$0.67
(-5.56%)
|
| July 15, 2026 | 12.04 |
-$0.73
(-5.72%)
|
| July 14, 2026 | 12.77 |
$0.30
(2.41%)
|
| July 13, 2026 | 12.47 |
-$0.31
(-2.43%)
|
| July 10, 2026 | 12.78 |
$0.04
(0.31%)
|
| July 09, 2026 | 12.74 |
$0.44
(3.58%)
|
| July 08, 2026 | 12.30 |
-$0.67
(-5.17%)
|
| July 07, 2026 | 12.97 |
-$0.48
(-3.57%)
|
| July 06, 2026 | 13.45 |
-$0.50
(-3.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
