Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$13.50 |
|---|---|
| Change |
-$0.25
(-1.82%)
|
| Volume | 200 |
| Open | $13.50 |
|---|---|
| Day Range | $13.50 - $13.50 |
| 52 Week Low | $9.89 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,624,136,589 |
| Shares Outstanding | 120,306,414 |
| Book Value per Share | $4.98 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 13.50 |
-$0.25
(-1.82%)
|
| July 24, 2024 | 13.75 |
-$0.38
(-2.69%)
|
| July 23, 2024 | 14.13 |
$0.40
(2.91%)
|
| July 22, 2024 | 13.73 |
-$0.16
(-1.15%)
|
| July 19, 2024 | 13.89 |
-$0.21
(-1.49%)
|
| July 18, 2024 | 14.10 |
-$1.07
(-7.05%)
|
| July 17, 2024 | 15.17 |
-$1.19
(-7.27%)
|
| July 16, 2024 | 16.36 |
-$0.05
(-0.30%)
|
| July 15, 2024 | 16.41 |
$0.71
(4.52%)
|
| July 12, 2024 | 15.70 |
$1.59
(11.27%)
|
| July 11, 2024 | 14.11 |
$0.34
(2.47%)
|
| July 10, 2024 | 13.77 |
-$0.18
(-1.29%)
|
| July 09, 2024 | 13.95 |
-$0.23
(-1.62%)
|
| July 08, 2024 | 14.18 |
-$0.48
(-3.27%)
|
| July 05, 2024 | 14.66 |
$0.94
(6.85%)
|
| July 04, 2024 | 13.72 |
$0.04
(0.29%)
|
| July 03, 2024 | 13.68 |
$0.30
(2.24%)
|
| July 02, 2024 | 13.38 |
$0.64
(5.02%)
|
| July 01, 2024 | 12.74 |
$0.00
(0.00%)
|
| June 28, 2024 | 12.74 |
-$0.22
(-1.70%)
|
| June 27, 2024 | 12.96 |
$0.00
(0.00%)
|
| June 26, 2024 | 12.96 |
$0.01
(0.08%)
|
| June 25, 2024 | 12.95 |
-$0.18
(-1.37%)
|
| June 24, 2024 | 13.13 |
-$0.01
(-0.08%)
|
| June 21, 2024 | 13.14 |
$0.18
(1.39%)
|
| June 20, 2024 | 12.96 |
-$0.69
(-5.05%)
|
| June 19, 2024 | 13.65 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.65 |
$0.42
(3.17%)
|
| June 17, 2024 | 13.23 |
-$1.41
(-9.63%)
|
| June 14, 2024 | 14.64 |
$0.37
(2.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
