Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inter & Co. Inc. (INTR : NSD)
Sector: Financial Services
|
Close (10-05-2026) |
$6.56 |
|---|---|
| Change |
$1.08
(19.71%)
|
| Volume | 27,232,249 |
| Open | $6.51 |
|---|---|
| Day Range | $6.50 - $6.93 |
| 52 Week Low | $4.97 |
| 52 Week High | $10.36 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (02-20-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,895,070,109 |
| Shares Outstanding | 441,321,663 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
Inter & Co. Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 6.56 |
$1.08
(19.71%)
|
| October 02, 2026 | 5.48 |
$0.18
(3.40%)
|
| October 01, 2026 | 5.30 |
-$0.04
(-0.75%)
|
| September 30, 2026 | 5.34 |
$0.21
(4.09%)
|
| September 29, 2026 | 5.13 |
$0.09
(1.79%)
|
| September 28, 2026 | 5.04 |
-$0.07
(-1.37%)
|
| September 25, 2026 | 5.11 |
$0.05
(0.99%)
|
| September 24, 2026 | 5.06 |
-$0.18
(-3.44%)
|
| September 23, 2026 | 5.24 |
-$0.30
(-5.42%)
|
| September 22, 2026 | 5.54 |
-$0.03
(-0.54%)
|
| September 21, 2026 | 5.57 |
$0.22
(4.11%)
|
| September 18, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| September 17, 2026 | 5.45 |
$0.00
(0.00%)
|
| September 16, 2026 | 5.45 |
$0.01
(0.18%)
|
| September 15, 2026 | 5.44 |
-$0.14
(-2.51%)
|
| September 14, 2026 | 5.58 |
-$0.13
(-2.28%)
|
| September 11, 2026 | 5.71 |
-$0.07
(-1.21%)
|
| September 10, 2026 | 5.78 |
$0.30
(5.47%)
|
| September 09, 2026 | 5.48 |
-$0.14
(-2.49%)
|
| September 08, 2026 | 5.62 |
-$0.04
(-0.71%)
|
| September 07, 2026 | 5.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.66 |
-$0.14
(-2.41%)
|
| September 03, 2026 | 5.80 |
-$0.08
(-1.36%)
|
| September 02, 2026 | 5.88 |
$0.29
(5.19%)
|
| September 01, 2026 | 5.59 |
$0.18
(3.33%)
|
| August 31, 2026 | 5.41 |
$0.03
(0.56%)
|
| August 28, 2026 | 5.38 |
$0.00
(0.00%)
|
| August 27, 2026 | 5.38 |
-$0.15
(-2.71%)
|
| August 26, 2026 | 5.53 |
-$0.11
(-1.95%)
|
| August 25, 2026 | 5.64 |
$0.08
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
