Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$54.50 |
|---|---|
| Change |
-$0.45
(-0.82%)
|
| Volume | 851 |
| Open | $55.68 |
|---|---|
| Day Range | $54.50 - $55.68 |
| 52 Week Low | $21.62 |
| 52 Week High | $69.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,719,664 |
| Shares Outstanding | 160,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.50 |
-$0.45
(-0.82%)
|
| December 11, 2025 | 54.95 |
$2.99
(5.75%)
|
| December 10, 2025 | 51.96 |
$1.06
(2.08%)
|
| December 09, 2025 | 50.90 |
-$1.02
(-1.97%)
|
| December 08, 2025 | 51.92 |
$0.03
(0.05%)
|
| December 05, 2025 | 51.89 |
$1.50
(2.98%)
|
| December 04, 2025 | 50.39 |
-$1.07
(-2.07%)
|
| December 03, 2025 | 51.46 |
$1.85
(3.74%)
|
| December 02, 2025 | 49.60 |
$1.65
(3.44%)
|
| December 01, 2025 | 47.96 |
-$0.26
(-0.54%)
|
| November 28, 2025 | 48.22 |
$0.81
(1.72%)
|
| November 27, 2025 | 47.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.40 |
$1.50
(3.28%)
|
| November 25, 2025 | 45.90 |
$2.91
(6.77%)
|
| November 24, 2025 | 42.99 |
$0.46
(1.07%)
|
| November 21, 2025 | 42.53 |
$3.59
(9.23%)
|
| November 20, 2025 | 38.94 |
-$3.39
(-8.00%)
|
| November 19, 2025 | 42.33 |
-$0.91
(-2.11%)
|
| November 18, 2025 | 43.24 |
$0.33
(0.77%)
|
| November 17, 2025 | 42.91 |
-$3.81
(-8.15%)
|
| November 14, 2025 | 46.72 |
-$1.38
(-2.87%)
|
| November 13, 2025 | 48.10 |
-$4.27
(-8.16%)
|
| November 12, 2025 | 52.37 |
$2.02
(4.01%)
|
| November 11, 2025 | 50.35 |
$0.10
(0.20%)
|
| November 10, 2025 | 50.25 |
$1.52
(3.11%)
|
| November 07, 2025 | 48.74 |
$2.82
(6.14%)
|
| November 06, 2025 | 45.92 |
-$1.16
(-2.46%)
|
| November 05, 2025 | 47.08 |
$1.87
(4.14%)
|
| November 04, 2025 | 45.21 |
-$5.55
(-10.94%)
|
| November 03, 2025 | 50.76 |
$0.91
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
