Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$0.06 |
|---|---|
| Change |
-$0.01
(-15.38%)
|
| Volume | 117,000 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.06 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,205,186 |
| Shares Outstanding | 203,730,657 |
| Book Value per Share | -$1.08 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.06 |
-$0.01
(-15.38%)
|
| May 28, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| May 27, 2026 | 0.07 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.07 |
$0.01
(16.67%)
|
| May 25, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.06 |
-$0.01
(-14.29%)
|
| May 14, 2026 | 0.07 |
$0.01
(16.67%)
|
| May 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.06 |
$0.01
(9.09%)
|
| May 05, 2026 | 0.06 |
-$0.02
(-21.43%)
|
| May 04, 2026 | 0.07 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.07 |
$0.01
(7.69%)
|
| April 24, 2026 | 0.07 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.07 |
$0.01
(18.18%)
|
| April 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.06 |
-$0.01
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
